Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 9.510 9.510 9.510 0 -0.25(-2.56%)
Jul 26, 2019 9.760 9.760 9.760 0 -0.10(-1.01%)
Jul 25, 2019 9.860 9.860 9.860 7 +0.00(+0.00%)
Jul 24, 2019 9.860 10.00 9.860 9.860 429 -0.10(-1.00%)
Jul 23, 2019 9.960 9.960 9.960 98 +0.00(+0.00%)
Jul 22, 2019 9.960 9.960 9.960 6 +0.00(+0.00%)
Jul 19, 2019 9.960 9.960 9.960 9.960 500 +0.11(+1.12%)
Jul 18, 2019 9.850 9.850 9.850 19 +0.00(+0.00%)
Jul 17, 2019 9.850 9.850 9.850 9.850 214 +0.05(+0.51%)
Jul 16, 2019 9.940 9.950 9.800 9.800 984 +0.00(+0.00%)
Jul 15, 2019 9.880 9.880 9.800 9.800 398 +0.14(+1.45%)
Jul 12, 2019 9.660 9.660 9.660 44 +0.00(+0.00%)
Jul 11, 2019 9.660 9.660 9.660 5 +0.00(+0.00%)
Jul 10, 2019 9.660 9.660 9.660 9.660 18,663 -0.14(-1.43%)
Jul 09, 2019 9.800 9.800 9.800 9.800 1,694 +0.06(+0.62%)
Jul 08, 2019 9.740 9.740 9.740 9.740 1,053 -0.12(-1.17%)
Jul 05, 2019 9.855 9.855 9.855 9.855 300 -0.22(-2.23%)
Jul 03, 2019 10.08 10.08 10.08 10.08 100 -0.02(-0.20%)
Jul 02, 2019 10.10 10.10 10.10 10.10 305 +0.00(+0.00%)
Jul 01, 2019 10.01 10.10 10.01 10.10 1,366 +0.30(+3.06%)
Jun 28, 2019 9.800 9.800 9.800 9.800 500 -0.06(-0.61%)
Jun 27, 2019 9.840 9.860 9.840 9.860 3,340 +0.17(+1.75%)
Jun 26, 2019 9.690 9.690 9.690 9.690 3,000 +0.00(+0.00%)
Jun 25, 2019 9.600 9.770 9.600 9.690 7,457 +0.09(+0.94%)
Jun 24, 2019 9.600 9.600 9.600 9.600 302 +0.50(+5.49%)
Jun 21, 2019 9.100 9.100 9.100 82 +0.00(+0.00%)
Jun 20, 2019 9.100 9.100 9.100 3 +0.00(+0.00%)
Jun 19, 2019 9.100 9.100 9.100 60 +0.00(+0.00%)
Jun 18, 2019 9.225 9.225 9.100 9.100 5,477 +0.03(+0.33%)
Jun 17, 2019 8.800 9.070 8.800 9.070 1,912 +0.32(+3.66%)
Jun 14, 2019 8.750 8.750 8.750 8.750 200 -0.25(-2.78%)
Jun 13, 2019 9.000 9.000 9.000 9.000 170 -0.14(-1.53%)
Jun 12, 2019 8.970 9.140 8.970 9.140 2,400 +0.35(+3.98%)
Jun 11, 2019 9.030 9.030 8.790 8.790 524 +0.04(+0.46%)
Jun 10, 2019 8.750 8.750 8.750 8.750 216 +0.35(+4.17%)
Jun 07, 2019 8.400 8.400 8.400 8.400 2,300 +0.45(+5.66%)
Jun 06, 2019 7.950 7.950 7.950 48 +0.00(+0.00%)
Jun 05, 2019 7.950 7.950 7.950 121 +0.00(+0.00%)
Jun 04, 2019 7.950 7.950 7.950 60 +0.00(+0.00%)
Jun 03, 2019 8.000 8.000 7.930 7.950 1,551 -0.15(-1.85%)
May 30, 2019 8.100 8.100 8.100 0 -0.15(-1.82%)
May 29, 2019 8.250 8.250 8.250 81 +0.00(+0.00%)
May 28, 2019 8.250 8.250 8.250 547 +0.00(+0.00%)
May 24, 2019 8.250 8.250 8.250 8.250 300 +0.05(+0.61%)
May 23, 2019 8.200 8.443 8.200 8.200 3,987 -0.38(-4.38%)
May 21, 2019 8.576 8.576 8.576 0 +0.11(+1.25%)
May 20, 2019 8.470 8.470 8.470 108 +0.00(+0.00%)
May 17, 2019 8.595 8.595 8.470 8.470 3,800 -0.45(-5.08%)
May 15, 2019 8.923 8.923 8.923 0 +0.00(+0.00%)
May 14, 2019 8.923 8.923 8.923 85 +0.00(+0.00%)
May 13, 2019 8.923 8.923 8.923 62 +0.00(+0.00%)
May 10, 2019 8.923 8.923 8.923 8.923 100 +0.08(+0.94%)
May 09, 2019 8.672 8.840 8.672 8.840 312 +0.14(+1.61%)
May 06, 2019 8.700 8.700 8.700 0 -0.50(-5.43%)
May 03, 2019 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
May 02, 2019 9.220 9.220 9.200 9.200 355 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.