Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0458 0.0465 0.0450 0.0465 34,168 -0.00(-7.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 2,787 -0.01(-15.25%)
Jul 26, 2018 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Jul 25, 2018 0.0510 0.0510 0.0510 0.0510 10,000 -0.02(-31.91%)
Jul 24, 2018 0.0601 0.0749 0.0401 0.0749 112,255 -0.00(-0.13%)
Jul 23, 2018 0.0750 0.0750 0.0750 0.0750 7,438 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0900 0.0510 0.0750 209,490 +0.01(+17.19%)
Jul 19, 2018 0.0600 0.0780 0.0600 0.0640 50,700 +0.00(+6.67%)
Jul 18, 2018 0.0600 0.0670 0.0600 0.0600 14,285 -0.00(-1.64%)
Jul 17, 2018 0.0646 0.0675 0.0610 0.0610 30,625 +0.00(+0.00%)
Jul 16, 2018 0.0721 0.0721 0.0610 0.0610 71,600 -0.02(-23.75%)
Jul 13, 2018 0.0879 0.0899 0.0790 0.0800 11,700 +0.01(+14.12%)
Jul 12, 2018 0.0621 0.0900 0.0621 0.0701 69,977 -0.01(-12.38%)
Jul 11, 2018 0.0621 0.0800 0.0621 0.0800 1,030 -0.01(-10.11%)
Jul 10, 2018 0.0900 0.0900 0.0890 0.0890 5,085 -0.00(-1.11%)
Jul 09, 2018 0.1090 0.1090 0.0550 0.0900 71,328 +0.01(+6.26%)
Jul 06, 2018 0.1000 0.1500 0.0847 0.0847 266,982 -0.00(-0.35%)
Jul 05, 2018 0.0800 0.0900 0.0602 0.0850 52,075 +0.01(+6.25%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jul 02, 2018 0.0737 0.0800 0.0602 0.0790 111,500 +0.02(+31.67%)
Jun 29, 2018 0.0615 0.0615 0.0600 0.0600 21,400 +0.00(+0.00%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 -0.02(-22.73%)
Jun 20, 2018 0.0776 0.0776 0.0776 0 -0.01(-11.51%)
Jun 13, 2018 0.0877 0.0877 0.0877 0 -0.00(-2.50%)
Jun 12, 2018 0.0950 0.1000 0.0801 0.0900 20,500 +0.00(+0.56%)
Jun 11, 2018 0.0800 0.0900 0.0712 0.0895 61,462 -0.00(-0.56%)
Jun 08, 2018 0.0720 0.0900 0.0610 0.0900 157,805 +0.02(+25.17%)
Jun 07, 2018 0.0749 0.0749 0.0718 0.0719 20,781 -0.00(-3.88%)
Jun 06, 2018 0.0510 0.0799 0.0510 0.0748 4,303 +0.01(+24.67%)
Jun 05, 2018 0.0620 0.0620 0.0600 0.0600 1,650 -0.02(-21.87%)
Jun 04, 2018 0.0710 0.0799 0.0710 0.0768 35,700 +0.00(+1.45%)
Jun 01, 2018 0.0503 0.0757 0.0500 0.0757 16,129 +0.03(+50.65%)
May 31, 2018 0.0503 0.0503 0.0503 0.0503 480 -0.02(-27.80%)
May 24, 2018 0.0696 0.0696 0.0696 0 -0.00(-4.00%)
May 23, 2018 0.0696 0.0789 0.0696 0.0725 3,600 -0.01(-12.78%)
May 22, 2018 0.0500 0.0831 0.0302 0.0831 39,700 +0.03(+66.24%)
May 21, 2018 0.0897 0.0897 0.0500 0.0500 5,500 -0.04(-43.82%)
May 18, 2018 0.0890 0.0890 0.0890 0.0890 1,000 +0.04(+78.00%)
May 17, 2018 0.0700 0.0700 0.0500 0.0500 8,500 -0.02(-28.57%)
May 16, 2018 0.0600 0.0700 0.0600 0.0700 4,100 +0.00(+1.45%)
May 15, 2018 0.0602 0.0700 0.0450 0.0690 100,390 -0.01(-16.87%)
May 14, 2018 0.0421 0.0830 0.0421 0.0830 1,100 +0.00(+0.00%)
May 09, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 04, 2018 0.0830 0.0830 0.0830 0 -0.00(-1.78%)
May 03, 2018 0.0845 0.0845 0.0845 0.0845 1,000 -0.00(-0.29%)
May 02, 2018 0.0848 0.0848 0.0848 0.0848 1,100 -0.00(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.