Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0542	0.0542	0.0542	0	-0.01(-9.58%)
Jul 24, 2017		0.0600	0.0600	0.0600	0	+0.03(+140.00%)
Jul 21, 2017	0.0250	0.0250	0.0250	0.0250	530	-0.03(-50.00%)
Jul 03, 2017	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2017	0.0500	0.0500	0.0500	0.0500	18,600	-0.03(-37.50%)
Jun 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 20, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 15, 2017		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Jun 05, 2017		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
May 26, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 25, 2017	0.1400	0.1523	0.1400	0.1500	21,500	+0.06(+66.67%)
May 18, 2017		0.0900	0.0900	0.0900	0	-0.03(-22.38%)
May 17, 2017	0.1159	0.1159	0.1159	0.1159	1,000	-0.00(-3.37%)
May 16, 2017	0.1200	0.1200	0.1200	0.1200	4,000	-0.05(-29.20%)
May 05, 2017		0.1695	0.1695	0.1695	0	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.