Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.2654 0.2654 0.2654 0 -0.02(-7.11%)
Jul 24, 2017 0.2857 0.2857 0.2857 0 +0.05(+19.04%)
Jul 21, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+8.60%)
Jul 20, 2017 0.2320 0.2320 0.2210 0.2210 5,266 +0.01(+4.79%)
Jul 18, 2017 0.2109 0.2109 0.2109 0 -0.01(-4.14%)
Jul 14, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2017 0.2200 0.2250 0.2200 0.2200 47,000 -0.00(-0.90%)
Jul 12, 2017 0.2200 0.2220 0.2200 0.2220 36,000 +0.01(+2.45%)
Jul 11, 2017 0.2270 0.2270 0.2167 0.2167 10,000 +0.00(+1.17%)
Jul 10, 2017 0.2142 0.2142 0.2142 0.2142 1,500 -0.00(-0.65%)
Jul 06, 2017 0.2156 0.2156 0.2156 0 +0.00(+1.36%)
Jul 05, 2017 0.2127 0.2127 0.2127 0.2127 12,000 +0.03(+14.23%)
Jul 03, 2017 0.1862 0.1862 0.1862 0.1862 0 +0.00(+0.00%)
Jun 26, 2017 0.1862 0.1862 0.1862 0 -0.01(-3.32%)
Jun 21, 2017 0.1926 0.1926 0.1926 0 +0.00(+1.37%)
Jun 13, 2017 0.1900 0.1900 0.1900 0 -0.02(-7.59%)
Jun 09, 2017 0.2056 0.2056 0.2056 0 +0.02(+12.66%)
Jun 02, 2017 0.1825 0.1825 0.1825 0 +0.00(+1.39%)
May 31, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 12, 2017 0.2100 0.2100 0.2100 0 +0.03(+15.38%)
May 08, 2017 0.1820 0.1820 0.1820 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.