Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 23, 2015 0.1700 0.2000 0.1300 0.2000 12,600 -0.02(-9.09%)
Jul 21, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 17, 2015 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 15, 2015 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jul 14, 2015 0.2000 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Jul 10, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.85%)
Jul 09, 2015 0.1400 0.1800 0.1400 0.1795 14,816 +0.05(+35.98%)
Jul 08, 2015 0.1320 0.1320 0.1320 0.1320 500 -0.01(-5.71%)
Jul 06, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 30, 2015 0.1700 0.1750 0.1700 0.1750 19,300 +0.01(+9.37%)
Jun 25, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 17, 2015 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
Jun 15, 2015 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 895 -0.10(-40.00%)
Jun 11, 2015 0.1800 0.2500 0.0300 0.2500 51,995 +0.09(+56.25%)
Jun 02, 2015 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
May 28, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 18, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2015 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
May 07, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.