Indicators

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0003	0.0003	0.0003	0.0003	208,333	+0.00(+0.00%)
May 21, 2024	0.0003	0.0003	0.0003	0.0003	1,100,100	+0.00(+0.00%)
May 20, 2024	0.0002	0.0003	0.0002	0.0003	145,953	+0.00(+50.00%)
May 16, 2024				0.0002	0	-0.00(-33.33%)
May 15, 2024	0.0002	0.0003	0.0002	0.0003	475,501	+0.00(+50.00%)
May 14, 2024	0.0003	0.0003	0.0002	0.0002	254,212	+0.00(+0.00%)
May 13, 2024	0.0002	0.0003	0.0002	0.0002	6,293,250	+0.00(+0.00%)
May 10, 2024	0.0002	0.0002	0.0002	0.0002	167,000	-0.00(-33.33%)
May 09, 2024	0.0003	0.0003	0.0002	0.0003	316,400	+0.00(+0.00%)
May 08, 2024	0.0002	0.0003	0.0002	0.0003	2,481,000	+0.00(+50.00%)
May 07, 2024	0.0002	0.0002	0.0002	0.0002	300,000	-0.00(-33.33%)
May 06, 2024	0.0002	0.0003	0.0002	0.0003	4,916,249	+0.00(+0.00%)
May 02, 2024				0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.