Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 45.00 45.00 45.00 0 +0.50(+1.12%)
Jul 27, 2017 44.25 44.50 44.25 44.50 950 +0.00(+0.00%)
Jul 25, 2017 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 24, 2017 44.50 44.50 44.50 44.50 500 +0.00(+0.00%)
Jul 21, 2017 44.50 44.50 44.50 44.50 500 +0.00(+0.00%)
Jul 20, 2017 44.50 44.50 44.50 44.50 665 -0.50(-1.11%)
Jul 19, 2017 45.00 45.00 45.00 45.00 700 +0.25(+0.56%)
Jul 18, 2017 44.50 44.75 44.50 44.75 524 -1.25(-2.72%)
Jul 12, 2017 46.00 46.00 46.00 31 -0.75(-1.60%)
Jul 10, 2017 46.75 46.75 46.75 414 +1.25(+2.75%)
Jul 07, 2017 45.00 45.50 45.00 45.50 1,335 +0.50(+1.11%)
Jul 05, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 03, 2017 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 30, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 29, 2017 45.00 45.00 45.00 45.00 1,039 +0.50(+1.12%)
Jun 28, 2017 45.00 45.00 44.50 44.50 1,500 -0.50(-1.11%)
Jun 27, 2017 44.10 45.00 44.00 45.00 1,317 +0.00(+0.00%)
Jun 22, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 21, 2017 45.00 45.00 45.00 45.00 585 +0.00(+0.00%)
Jun 20, 2017 44.10 45.00 44.10 45.00 4,050 +0.00(+0.00%)
Jun 19, 2017 45.00 45.00 45.00 45.00 1,071 +0.00(+0.00%)
Jun 15, 2017 45.00 45.00 45.00 1 +0.00(+0.00%)
Jun 14, 2017 45.00 45.00 44.55 45.00 2,200 +0.20(+0.45%)
Jun 13, 2017 45.00 45.00 44.80 44.80 733 +0.00(+0.00%)
Jun 12, 2017 45.00 45.00 44.80 44.80 1,039 -0.20(-0.44%)
Jun 09, 2017 45.00 45.00 45.00 45.00 2,063 +0.20(+0.45%)
Jun 07, 2017 44.80 44.80 44.80 0 -0.20(-0.44%)
Jun 02, 2017 45.00 45.00 45.00 0 +0.60(+1.35%)
Jun 01, 2017 45.00 45.00 44.01 44.40 3,543 -0.60(-1.33%)
May 26, 2017 45.00 45.00 45.00 0 +1.00(+2.27%)
May 25, 2017 44.00 44.00 44.00 44.00 531 -0.50(-1.12%)
May 23, 2017 44.50 44.50 44.50 0 -0.50(-1.11%)
May 22, 2017 45.00 45.00 45.00 45.00 2,000 +0.00(+0.00%)
May 19, 2017 44.50 45.00 44.50 45.00 5,200 +0.50(+1.12%)
May 18, 2017 44.50 44.50 44.50 44.50 110 +0.00(+0.00%)
May 17, 2017 44.20 44.50 44.20 44.50 2,305 -0.50(-1.11%)
May 16, 2017 44.75 45.00 44.75 45.00 2,000 +0.25(+0.56%)
May 15, 2017 44.50 45.00 44.50 44.75 2,050 +0.55(+1.24%)
May 12, 2017 44.20 44.20 44.20 44.20 340 -0.10(-0.23%)
May 11, 2017 44.50 44.50 44.30 44.30 1,216 -0.45(-1.01%)
May 10, 2017 44.00 44.75 44.00 44.75 2,500 +0.50(+1.13%)
May 08, 2017 44.25 44.25 44.25 40 -0.75(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.