Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Jul 26, 2019		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Jul 08, 2019		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Jun 28, 2019		0.0122	0.0122	0.0122	0	-0.03(-69.50%)
Jun 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0400	0.0400	0.0400	2,005	+0.00(+0.00%)
Jun 14, 2019	0.0112	0.0400	0.0112	0.0400	10,200	+0.01(+60.00%)
Jun 11, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	+0.01(+78.57%)
May 22, 2019		0.0112	0.0112	0.0112	0	-0.01(-42.27%)
May 21, 2019		0.0194	0.0194	0.0194	34	+0.00(+0.00%)
May 16, 2019		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
May 15, 2019	0.0189	0.0194	0.0189	0.0194	5,091	+0.00(+0.00%)
May 14, 2019	0.0112	0.0194	0.0112	0.0194	5,262	+0.00(+2.65%)
May 13, 2019	0.0189	0.0189	0.0189	0.0189	7,000	+0.00(+2.16%)
May 10, 2019	0.0185	0.0185	0.0185	0.0185	5,000	+0.00(+0.00%)
May 09, 2019	0.0185	0.0185	0.0185	0.0185	5,000	+0.00(+0.00%)
May 06, 2019		0.0185	0.0185	0.0185	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.