Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Jul 19, 2016		0.0355	0.0355	0.0355	0	-0.01(-23.93%)
Jul 18, 2016	0.0467	0.0467	0.0467	0.0467	6,000	+0.01(+32.95%)
Jun 27, 2016		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Jun 07, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 06, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jun 02, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
May 18, 2016	0.0160	0.0160	0.0160	0.0160	15,000	-0.01(-46.67%)
May 17, 2016	0.0290	0.0300	0.0290	0.0300	45,000	+0.01(+50.00%)
May 16, 2016	0.0200	0.0200	0.0200	0.0200	1,400	-0.01(-33.33%)
May 12, 2016		0.0300	0.0300	0.0300	0	+0.01(+27.93%)
May 10, 2016		0.0234	0.0234	0.0234	0	-0.01(-33.00%)
May 06, 2016		0.0350	0.0350	0.0350	0	+0.01(+65.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.