Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2014 0.1000 0.1000 0.1000 0.1000 3,800 -0.02(-16.67%)
Jun 27, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 23, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Jun 03, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 13, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 12, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 06, 2014 0.1550 0.1550 0.1550 56 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.