Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jul 18, 2012		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jul 17, 2012	0.1000	0.1000	0.1000	0.1000	1,925	+0.03(+42.86%)
Jul 16, 2012	0.0700	0.0700	0.0700	0.0700	6,000	-0.08(-53.33%)
Jul 12, 2012		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jul 10, 2012	0.1450	0.1450	0.1450	0.1450	0	+0.07(+107.14%)
Jun 15, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 25, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 24, 2012	0.1000	0.1000	0.0700	0.0700	12,387	-0.03(-30.00%)
May 21, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 15, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.