Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3300 0.3300 0.3300 0.3300 925 -0.07(-17.50%)
Jul 28, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.08(+25.00%)
Jul 21, 2011 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 19, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jul 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2011 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jul 01, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jun 30, 2011 0.2500 0.2500 0.2500 0.2500 1,038 +0.00(+0.00%)
Jun 22, 2011 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Jun 15, 2011 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 14, 2011 0.3500 0.3500 0.3100 0.3100 5,300 +0.06(+24.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jun 10, 2011 0.3000 0.3000 0.3000 0.3000 213 +0.00(+0.00%)
Jun 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2011 0.3000 0.3000 0.3000 0.3000 4,800 +0.05(+20.00%)
May 31, 2011 0.2500 0.2500 0.2500 0 -0.35(-58.33%)
May 24, 2011 0.2700 0.6000 0.2700 0.6000 7,000 +0.20(+50.00%)
May 20, 2011 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
May 19, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
May 10, 2011 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
May 09, 2011 0.2500 0.2500 0.2500 0.2500 10,509 -0.10(-28.57%)
May 05, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
May 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.