Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0097 0.0099 0.0090 0.0090 71,720 -0.00(-10.00%)
Jul 29, 2021 0.0096 0.0110 0.0090 0.0100 421,611 +0.00(+3.09%)
Jul 28, 2021 0.0100 0.0120 0.0092 0.0097 828,351 -0.00(-3.00%)
Jul 27, 2021 0.0094 0.0100 0.0094 0.0100 313,282 +0.00(+0.00%)
Jul 26, 2021 0.0091 0.0140 0.0091 0.0100 67,591 -0.00(-12.28%)
Jul 23, 2021 0.0091 0.0114 0.0090 0.0114 502,110 +0.00(+3.64%)
Jul 22, 2021 0.0111 0.0111 0.0090 0.0110 75,500 -0.00(-3.51%)
Jul 21, 2021 0.0115 0.0115 0.0086 0.0114 118,600 -0.00(-0.87%)
Jul 20, 2021 0.0115 0.0115 0.0090 0.0115 195,669 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0115 0.0081 0.0115 398,789 +0.00(+15.00%)
Jul 16, 2021 0.0086 0.0100 0.0086 0.0100 21,620 -0.00(-0.99%)
Jul 15, 2021 0.0102 0.0119 0.0100 0.0101 202,991 -0.00(-5.61%)
Jul 14, 2021 0.0105 0.0119 0.0105 0.0107 133,534 -0.00(-1.83%)
Jul 13, 2021 0.0117 0.0129 0.0108 0.0109 280,453 -0.00(-6.84%)
Jul 12, 2021 0.0112 0.0140 0.0111 0.0117 82,220 -0.00(-14.60%)
Jul 09, 2021 0.0140 0.0140 0.0111 0.0137 82,000 -0.00(-2.14%)
Jul 08, 2021 0.0107 0.0149 0.0107 0.0140 59,500 -0.00(-4.76%)
Jul 07, 2021 0.0106 0.0147 0.0106 0.0147 83,565 +0.00(+13.08%)
Jul 06, 2021 0.0158 0.0158 0.0130 0.0130 305,216 -0.00(-10.34%)
Jul 02, 2021 0.0120 0.0209 0.0104 0.0145 2,292,373 +0.00(+40.78%)
Jul 01, 2021 0.0200 0.0200 0.0103 0.0103 180,364 -0.00(-18.90%)
Jun 30, 2021 0.0121 0.0131 0.0110 0.0127 647,367 -0.00(-13.61%)
Jun 29, 2021 0.0142 0.0149 0.0131 0.0147 499,281 -0.00(-13.02%)
Jun 28, 2021 0.0192 0.0192 0.0133 0.0169 196,717 -0.00(-10.58%)
Jun 25, 2021 0.0180 0.0189 0.0170 0.0189 273,436 -0.00(-0.53%)
Jun 24, 2021 0.0196 0.0200 0.0173 0.0190 567,063 -0.00(-0.52%)
Jun 23, 2021 0.0186 0.0209 0.0182 0.0191 318,717 -0.00(-9.05%)
Jun 22, 2021 0.0210 0.0210 0.0177 0.0210 498,161 +0.00(+8.81%)
Jun 21, 2021 0.0240 0.0240 0.0240 0.0193 512,978 -0.00(-18.57%)
Jun 18, 2021 0.0175 0.0240 0.0163 0.0237 1,239,956 +0.01(+35.43%)
Jun 17, 2021 0.0128 0.0200 0.0128 0.0175 1,520,217 +0.00(+6.06%)
Jun 16, 2021 0.0160 0.0170 0.0100 0.0165 583,103 -0.00(-2.94%)
Jun 15, 2021 0.0165 0.0170 0.0165 0.0170 242,732 +0.00(+3.03%)
Jun 14, 2021 0.0172 0.0186 0.0165 0.0165 57,169 -0.00(-2.94%)
Jun 11, 2021 0.0170 0.0199 0.0170 0.0170 148,173 -0.00(-5.56%)
Jun 10, 2021 0.0180 0.0180 0.0165 0.0180 242,706 -0.00(-4.76%)
Jun 09, 2021 0.0250 0.0250 0.0156 0.0189 527,586 +0.00(+8.00%)
Jun 08, 2021 0.0211 0.0220 0.0162 0.0175 792,882 -0.00(-12.50%)
Jun 07, 2021 0.0235 0.0255 0.0165 0.0200 4,384,656 -0.00(-18.37%)
Jun 04, 2021 0.0059 0.0500 0.0059 0.0245 6,075,675 +0.02(+345.45%)
Jun 03, 2021 0.0055 0.0089 0.0055 0.0055 166,715 -0.00(-31.25%)
Jun 02, 2021 0.0080 0.0083 0.0055 0.0080 324,246 +0.00(+0.00%)
Jun 01, 2021 0.0075 0.0089 0.0075 0.0080 6,700 +0.00(+15.94%)
May 28, 2021 0.0078 0.0084 0.0068 0.0069 71,001 -0.00(-1.43%)
May 27, 2021 0.0088 0.0088 0.0070 0.0070 68,835 -0.00(-10.26%)
May 26, 2021 0.0100 0.0100 0.0069 0.0078 515,779 -0.00(-22.00%)
May 25, 2021 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-0.99%)
May 24, 2021 0.0102 0.0102 0.0081 0.0101 29,677 +0.00(+12.22%)
May 21, 2021 0.0090 0.0090 0.0090 0.0090 38,000 -0.00(-8.16%)
May 20, 2021 0.0119 0.0119 0.0098 0.0098 17,200 -0.00(-6.67%)
May 19, 2021 0.0090 0.0120 0.0090 0.0105 44,716 +0.00(+16.67%)
May 18, 2021 0.0081 0.0120 0.0081 0.0090 67,362 -0.00(-1.10%)
May 17, 2021 0.0115 0.0120 0.0091 0.0091 45,200 -0.00(-4.21%)
May 14, 2021 0.0140 0.0140 0.0095 0.0095 78,288 +0.00(+1.06%)
May 13, 2021 0.0102 0.0139 0.0088 0.0094 146,243 -0.01(-36.05%)
May 12, 2021 0.0149 0.0149 0.0101 0.0147 31,981 +0.00(+45.54%)
May 11, 2021 0.0120 0.0150 0.0101 0.0101 231,004 -0.00(-12.17%)
May 10, 2021 0.0148 0.0160 0.0101 0.0115 129,539 -0.00(-4.17%)
May 07, 2021 0.0081 0.0150 0.0081 0.0120 78,945 +0.00(+37.93%)
May 06, 2021 0.0110 0.0110 0.0084 0.0087 77,152 -0.00(-20.91%)
May 05, 2021 0.0108 0.0110 0.0108 0.0110 35,800 +0.00(+0.00%)
May 04, 2021 0.0085 0.0110 0.0085 0.0110 57,133 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.