Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0076 0.0076 0.0076 0.0076 53,934 -0.00(-0.43%)
Jul 28, 2017 0.0076 0.0076 0.0076 0.0076 850 -0.00(-3.62%)
Jul 27, 2017 0.0076 0.0079 0.0076 0.0079 20,600 +0.00(+4.21%)
Jul 26, 2017 0.0076 0.0076 0.0076 0.0076 1,200 +0.00(+0.00%)
Jul 25, 2017 0.0076 0.0076 0.0076 0.0076 5,000 -0.00(-20.00%)
Jul 21, 2017 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Jul 20, 2017 0.0080 0.0080 0.0076 0.0076 11,700 -0.00(-10.59%)
Jul 19, 2017 0.0075 0.0085 0.0075 0.0085 29,038 +0.00(+0.00%)
Jul 18, 2017 0.0085 0.0085 0.0085 0.0085 33,617 -0.00(-3.41%)
Jul 17, 2017 0.0081 0.0088 0.0081 0.0088 18,000 +0.00(+17.33%)
Jul 14, 2017 0.0086 0.0086 0.0072 0.0075 289,455 +0.00(+0.00%)
Jul 13, 2017 0.0089 0.0089 0.0075 0.0075 28,390 -0.00(-15.73%)
Jul 12, 2017 0.0089 0.0089 0.0089 0.0089 3,451 +0.00(+18.67%)
Jul 11, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0075 0.0075 0.0075 0.0075 225 +0.00(+0.00%)
Jul 07, 2017 0.0075 0.0075 0.0075 0.0075 14,600 +0.00(+0.00%)
Jul 06, 2017 0.0080 0.0080 0.0075 0.0075 39,000 -0.00(-6.25%)
Jul 05, 2017 0.0090 0.0090 0.0080 0.0080 85,727 +0.00(+8.11%)
Jul 03, 2017 0.0075 0.0075 0.0074 0.0074 5,000 -0.00(-1.33%)
Jun 30, 2017 0.0075 0.0076 0.0075 0.0075 105,085 -0.00(-11.76%)
Jun 29, 2017 0.0085 0.0085 0.0085 0.0085 20,050 +0.00(+3.66%)
Jun 27, 2017 0.0082 0.0082 0.0082 120 +0.00(+9.33%)
Jun 26, 2017 0.0077 0.0077 0.0075 0.0075 656,987 -0.00(-2.60%)
Jun 23, 2017 0.0077 0.0089 0.0077 0.0077 12,000 +0.00(+0.00%)
Jun 22, 2017 0.0076 0.0077 0.0076 0.0077 140,300 -0.00(-11.49%)
Jun 21, 2017 0.0087 0.0087 0.0087 0.0087 5,210 +0.00(+2.96%)
Jun 20, 2017 0.0082 0.0084 0.0082 0.0084 62,000 +0.00(+4.32%)
Jun 16, 2017 0.0081 0.0081 0.0081 0 -0.00(-3.23%)
Jun 13, 2017 0.0084 0.0084 0.0084 0 -0.00(-17.13%)
Jun 12, 2017 0.0088 0.0110 0.0088 0.0101 31,400 +0.00(+16.09%)
Jun 09, 2017 0.0088 0.0088 0.0087 0.0087 20,864 -0.00(-1.37%)
Jun 08, 2017 0.0088 0.0088 0.0087 0.0088 147,160 +0.00(+1.39%)
Jun 07, 2017 0.0087 0.0087 0.0087 0.0087 4,000 -0.00(-1.14%)
Jun 06, 2017 0.0086 0.0095 0.0080 0.0088 127,000 +0.00(+1.15%)
Jun 05, 2017 0.0110 0.0110 0.0087 0.0087 115,477 -0.00(-27.50%)
Jun 02, 2017 0.0110 0.0120 0.0110 0.0120 322,031 +0.00(+9.09%)
Jun 01, 2017 0.0110 0.0115 0.0110 0.0110 2,055 +0.00(+0.00%)
May 31, 2017 0.0100 0.0120 0.0099 0.0110 319,720 +0.00(+11.11%)
May 30, 2017 0.0098 0.0099 0.0098 0.0099 214,273 +0.00(+4.76%)
May 26, 2017 0.0099 0.0099 0.0095 0.0095 6,227 -0.00(-4.55%)
May 25, 2017 0.0075 0.0099 0.0075 0.0099 223,349 +0.00(+22.22%)
May 24, 2017 0.0086 0.0086 0.0081 0.0081 60,555 -0.00(-10.79%)
May 23, 2017 0.0080 0.0100 0.0080 0.0091 696,484 +0.00(+13.36%)
May 19, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.12%)
May 18, 2017 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
May 16, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 15, 2017 0.0090 0.0090 0.0080 0.0080 6,276 -0.00(-11.11%)
May 12, 2017 0.0090 0.0090 0.0089 0.0090 62,934 +0.00(+0.00%)
May 11, 2017 0.0085 0.0090 0.0085 0.0090 25,000 +0.00(+12.50%)
May 10, 2017 0.0090 0.0090 0.0080 0.0080 66,939 -0.00(-11.11%)
May 09, 2017 0.0082 0.0090 0.0082 0.0090 100,000 +0.00(+1.12%)
May 08, 2017 0.0085 0.0089 0.0085 0.0089 12,797 +0.00(+4.71%)
May 05, 2017 0.0080 0.0085 0.0080 0.0085 122,000 +0.00(+0.00%)
May 04, 2017 0.0073 0.0087 0.0071 0.0085 659,330 +0.00(+21.43%)
May 03, 2017 0.0072 0.0075 0.0070 0.0070 44,191 -0.00(-2.78%)
May 02, 2017 0.0072 0.0072 0.0072 0.0072 26,000 -0.00(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.