Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1500 0.1800 0.1350 0.1800 24,900 +0.00(+0.00%)
Jul 30, 2012 0.1700 0.2050 0.1400 0.1800 100,710 -0.02(-12.20%)
Jul 27, 2012 0.1700 0.2200 0.1660 0.2050 86,306 -0.02(-6.82%)
Jul 26, 2012 0.2000 0.2200 0.1800 0.2200 132,547 +0.02(+10.00%)
Jul 25, 2012 0.2000 0.2000 0.1860 0.2000 234,834 -0.01(-4.31%)
Jul 24, 2012 0.2000 0.2100 0.2000 0.2090 62,500 -0.02(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.