Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jul 28, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.73%)
Jul 23, 2020 0.0273 0.0273 0.0273 0 -0.00(-7.77%)
Jul 17, 2020 0.0296 0.0296 0.0296 0 -0.00(-12.43%)
Jul 16, 2020 0.0338 0.0338 0.0338 0.0338 10,000 +0.01(+35.20%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Jul 13, 2020 0.0190 0.0190 0.0190 0.0190 500 -0.01(-34.48%)
Jul 10, 2020 0.0312 0.0312 0.0290 0.0290 26,900 +0.00(+16.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 712 +0.00(+8.70%)
Jul 06, 2020 0.0282 0.0282 0.0230 0.0230 20,275 -0.01(-23.33%)
Jul 01, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Jun 23, 2020 0.0333 0.0333 0.0270 0.0270 7,123 -0.01(-18.92%)
Jun 16, 2020 0.0333 0.0333 0.0333 0 +0.00(+11.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.91%)
Jun 10, 2020 0.0333 0.0333 0.0333 0 +0.01(+39.33%)
Jun 05, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jun 04, 2020 0.0277 0.0277 0.0239 0.0239 4,500 -0.00(-0.42%)
Jun 03, 2020 0.0240 0.0240 0.0240 0.0240 100 -0.01(-20.00%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.01(+41.51%)
May 19, 2020 0.0212 0.0212 0.0212 0 -0.01(-39.43%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+10.76%)
May 13, 2020 0.0291 0.0372 0.0291 0.0316 7,000 +0.01(+85.88%)
May 12, 2020 0.0171 0.0171 0.0170 0.0170 38,000 +0.00(+0.00%)
May 08, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.