Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.21%)
Jul 30, 2019 0.0968 0.0968 0.0968 0.0968 5,000 -0.00(-3.20%)
Jul 29, 2019 0.1140 0.1140 0.1000 0.1000 32,000 -0.02(-14.53%)
Jul 25, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.43%)
Jul 19, 2019 0.1165 0.1165 0.1165 0 +0.02(+16.50%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2019 0.1030 0.1165 0.1000 0.1000 23,000 -0.01(-5.66%)
Jul 12, 2019 0.1060 0.1060 0.1060 0 -0.01(-5.36%)
Jul 10, 2019 0.1120 0.1120 0.1120 0 +0.00(+1.82%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-5.98%)
Jul 05, 2019 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Jun 28, 2019 0.1170 0.1170 0.1170 0 +0.01(+4.46%)
Jun 27, 2019 0.1120 0.1120 0.1120 0.1120 5,000 +0.00(+1.82%)
Jun 26, 2019 0.1160 0.1160 0.1100 0.1100 1,000 -0.01(-7.25%)
Jun 24, 2019 0.1186 0.1186 0.1186 0 +0.01(+12.95%)
Jun 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.57%)
Jun 19, 2019 0.1043 0.1045 0.1043 0.1044 11,750 +0.00(+0.77%)
Jun 18, 2019 0.1023 0.1045 0.1023 0.1036 20,000 +0.02(+17.73%)
Jun 13, 2019 0.0880 0.0880 0.0880 0 -0.03(-27.27%)
Jun 11, 2019 0.1210 0.1210 0.1210 0 -0.00(-0.08%)
Jun 04, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Jun 03, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.50%)
May 31, 2019 0.1205 0.1205 0.1205 0.1205 100 +0.00(+0.42%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
May 28, 2019 0.1210 0.1210 0.1210 0.1210 245 -0.00(-0.82%)
May 23, 2019 0.1220 0.1220 0.1220 0 -0.00(-1.61%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.00(+3.33%)
May 20, 2019 0.1200 0.1200 0.1200 0.1200 2,200 -0.01(-6.47%)
May 16, 2019 0.1283 0.1283 0.1283 0 +0.02(+13.54%)
May 15, 2019 0.1130 0.1130 0.1130 0.1130 12,924 -0.01(-8.72%)
May 08, 2019 0.1238 0.1238 0.1238 0 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.