Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.3317 0.3317 0.3317 0 -0.01(-2.07%)
Jul 27, 2017 0.3397 0.3397 0.3387 0.3387 12,953 +0.01(+4.22%)
Jul 26, 2017 0.3237 0.3250 0.3237 0.3250 1,300 +0.02(+5.59%)
Jul 12, 2017 0.3078 0.3078 0.3078 0 -0.02(-5.58%)
Jul 06, 2017 0.3260 0.3260 0.3260 0 +0.01(+1.88%)
Jul 05, 2017 0.3255 0.3288 0.3200 0.3200 21,000 -0.03(-8.57%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.85%)
Jun 19, 2017 0.3433 0.3433 0.3240 0.3240 6,000 -0.02(-6.36%)
Jun 14, 2017 0.3460 0.3460 0.3460 0 +0.02(+5.45%)
Jun 12, 2017 0.3281 0.3281 0.3281 0 +0.01(+2.54%)
Jun 08, 2017 0.3200 0.3200 0.3200 0 -0.02(-6.57%)
Jun 07, 2017 0.3450 0.3450 0.3425 0.3425 6,356 +0.01(+2.88%)
Jun 06, 2017 0.3329 0.3329 0.3329 0.3329 3,000 -0.02(-5.21%)
Jun 05, 2017 0.3512 0.3512 0.3512 0.3512 3,000 +0.02(+4.84%)
Jun 01, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 31, 2017 0.3570 0.3600 0.3290 0.3300 26,000 -0.03(-8.33%)
May 30, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
May 26, 2017 0.3600 0.3600 0.3600 0.3600 400 +0.01(+2.86%)
May 25, 2017 0.3500 0.3500 0.3500 0.3500 1,500 -0.00(-0.28%)
May 12, 2017 0.3510 0.3510 0.3510 0 +0.02(+7.13%)
May 09, 2017 0.3276 0.3276 0.3276 0 +0.02(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.