Indicators

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0006	0.0006	0.0006	0	-0.00(-9.84%)
Jul 25, 2017		0.0006	0.0006	0.0006	0	-0.00(-19.74%)
Jul 24, 2017	0.0007	0.0008	0.0007	0.0008	204,966	-0.00(-24.00%)
Jul 10, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 05, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 03, 2017	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 26, 2017		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jun 23, 2017	0.0008	0.0008	0.0008	0.0008	653,350	+0.00(+33.33%)
Jun 22, 2017	0.0006	0.0006	0.0006	0.0006	250	+0.00(+0.00%)
Jun 21, 2017	0.0006	0.0006	0.0006	0.0006	2,500	+0.00(+0.00%)
Jun 16, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 31, 2017		0.0006	0.0006	0.0006	0	-0.00(-1.64%)
May 30, 2017	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+1.67%)
May 26, 2017	0.0006	0.0006	0.0006	0.0006	4,000	+0.00(+0.00%)
May 18, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 03, 2017		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
May 02, 2017	0.0008	0.0008	0.0008	0.0008	250,293	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.