Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0030 0.0030 0.0030 0.0030 23,250 -0.00(-6.25%)
Jul 30, 2012 0.0032 0.0032 0.0032 0.0032 11,500 -0.00(-20.00%)
Jul 27, 2012 0.0033 0.0070 0.0033 0.0040 342,456 +0.00(+48.15%)
Jul 26, 2012 0.0022 0.0027 0.0022 0.0027 148,500 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.