Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Holdings Inc (OP: CHHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 0.0012 0.0012 0.0012 0 -0.00(-42.86%)
Jun 24, 2019 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Jun 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 11, 2019 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 21, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 14, 2019 0.0011 0.0013 0.0011 0.0013 13,480 -0.00(-56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.