Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.89 37.16 35.63 36.70 700,080 +0.25(+0.69%)
Jul 28, 2011 36.67 37.31 36.43 36.45 969,513 -0.18(-0.49%)
Jul 27, 2011 38.08 38.11 36.36 36.63 993,586 -1.72(-4.49%)
Jul 26, 2011 37.76 38.73 37.76 38.35 786,717 +0.45(+1.19%)
Jul 25, 2011 37.65 38.32 37.49 37.90 545,521 -0.25(-0.66%)
Jul 22, 2011 38.36 38.37 38.12 38.15 650,877 +0.00(+0.00%)
Jul 21, 2011 37.49 38.24 37.37 38.15 1,033,468 +0.96(+2.58%)
Jul 20, 2011 37.62 37.68 36.91 37.19 653,403 -0.32(-0.85%)
Jul 19, 2011 37.16 37.63 36.97 37.51 449,107 +0.71(+1.93%)
Jul 18, 2011 37.25 37.25 36.52 36.80 865,953 -0.66(-1.76%)
Jul 15, 2011 37.56 37.65 36.79 37.46 736,814 +0.15(+0.40%)
Jul 14, 2011 37.88 38.22 37.06 37.31 1,069,001 -0.42(-1.11%)
Jul 13, 2011 37.84 38.76 37.48 37.73 1,214,474 +0.16(+0.43%)
Jul 12, 2011 37.56 38.29 37.50 37.57 1,102,588 -0.11(-0.29%)
Jul 11, 2011 38.79 38.96 37.59 37.68 1,204,630 -1.83(-4.63%)
Jul 08, 2011 39.02 39.65 38.92 39.51 1,489,993 -0.29(-0.73%)
Jul 07, 2011 38.49 40.04 38.38 39.80 1,667,703 +1.75(+4.60%)
Jul 06, 2011 37.55 38.27 37.16 38.05 1,127,173 +0.35(+0.93%)
Jul 05, 2011 37.32 37.86 36.94 37.70 1,055,711 +0.37(+0.99%)
Jul 01, 2011 36.40 37.47 36.31 37.33 702,819 +0.98(+2.70%)
Jun 30, 2011 36.11 36.58 35.97 36.35 1,653,541 +0.48(+1.34%)
Jun 29, 2011 35.67 36.16 35.57 35.87 493,577 +0.45(+1.27%)
Jun 28, 2011 35.00 35.57 34.89 35.42 588,529 +0.64(+1.84%)
Jun 27, 2011 34.97 35.23 34.77 34.78 1,363,291 -0.15(-0.43%)
Jun 24, 2011 35.51 35.60 34.60 34.93 1,199,556 -0.46(-1.30%)
Jun 23, 2011 35.08 35.69 34.45 35.39 1,595,081 -0.21(-0.59%)
Jun 22, 2011 35.90 36.18 35.58 35.60 1,393,168 -0.44(-1.22%)
Jun 21, 2011 36.53 36.76 36.03 36.04 1,328,159 -0.19(-0.52%)
Jun 20, 2011 36.36 36.44 36.12 36.23 573,815 +0.04(+0.11%)
Jun 17, 2011 36.79 36.89 36.01 36.19 975,826 +0.03(+0.08%)
Jun 16, 2011 35.79 36.50 35.53 36.16 1,102,120 +0.39(+1.09%)
Jun 15, 2011 36.39 36.56 35.66 35.77 589,122 -0.93(-2.53%)
Jun 14, 2011 36.02 36.81 35.99 36.70 956,712 +1.15(+3.23%)
Jun 13, 2011 36.02 36.03 35.17 35.55 654,200 -0.44(-1.22%)
Jun 10, 2011 35.65 36.16 35.43 35.99 1,342,620 +0.09(+0.25%)
Jun 09, 2011 35.22 36.04 34.95 35.90 1,155,252 +0.78(+2.22%)
Jun 08, 2011 34.83 35.23 34.70 35.12 1,822,513 +0.18(+0.52%)
Jun 07, 2011 35.35 35.59 34.94 34.94 996,989 -0.23(-0.65%)
Jun 06, 2011 36.09 36.14 35.16 35.17 1,056,146 -0.99(-2.74%)
Jun 03, 2011 36.33 36.65 35.98 36.16 1,584,335 -1.20(-3.21%)
May 24, 2011 37.72 37.76 37.11 37.36 434,837 -0.20(-0.53%)
May 23, 2011 37.62 37.99 37.43 37.56 573,702 -0.75(-1.96%)
May 20, 2011 38.16 38.51 37.73 38.31 568,338 -0.03(-0.08%)
May 19, 2011 38.83 38.91 38.11 38.34 537,454 -0.18(-0.47%)
May 18, 2011 37.97 38.65 37.77 38.52 719,620 +0.56(+1.48%)
May 17, 2011 37.73 38.08 37.47 37.96 748,676 -0.06(-0.16%)
May 16, 2011 38.57 39.06 37.94 38.02 808,397 -0.87(-2.24%)
May 13, 2011 39.75 39.80 38.70 38.89 540,316 -0.87(-2.19%)
May 12, 2011 39.02 39.85 38.82 39.76 687,506 +0.48(+1.22%)
May 11, 2011 40.24 40.24 38.70 39.28 1,180,097 -1.06(-2.63%)
May 10, 2011 40.04 40.50 39.84 40.34 604,129 +0.52(+1.31%)
May 09, 2011 39.43 39.88 39.23 39.82 398,786 +0.45(+1.14%)
May 06, 2011 39.74 39.87 38.97 39.37 959,497 +0.41(+1.05%)
May 05, 2011 39.72 39.88 38.75 38.96 1,009,902 -1.08(-2.70%)
May 04, 2011 40.28 40.28 39.24 40.04 977,183 -0.19(-0.47%)
May 03, 2011 40.65 40.70 39.51 40.23 765,595 -0.66(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.