Indicators

VOYA Financial Inc (NY: VOYA )

74.09 +1.49 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	72.84	74.21	72.33	74.09	688,020	+1.49(+2.05%)
May 23, 2024	74.59	74.59	72.58	72.60	834,130	-1.89(-2.54%)
May 22, 2024	73.90	74.49	73.90	74.49	687,908	+0.51(+0.69%)
May 21, 2024	73.70	74.00	73.16	73.98	550,657	+0.26(+0.35%)
May 20, 2024	74.39	74.46	73.20	73.72	636,644	-0.67(-0.90%)
May 17, 2024	73.66	74.58	73.20	74.39	736,143	+1.00(+1.37%)
May 16, 2024	73.79	74.28	73.37	73.39	651,772	-0.41(-0.55%)
May 15, 2024	73.73	73.80	73.06	73.79	544,617	+0.58(+0.79%)
May 14, 2024	73.46	73.77	73.04	73.22	548,267	+0.02(+0.03%)
May 13, 2024	73.21	73.82	73.18	73.20	504,702	+0.15(+0.20%)
May 10, 2024	73.48	73.73	72.90	73.05	397,599	-0.01(-0.01%)
May 09, 2024	73.07	73.52	73.01	73.06	626,693	-0.07(-0.10%)
May 08, 2024	73.22	73.24	72.41	73.13	626,285	-0.23(-0.31%)
May 07, 2024	72.76	73.93	72.66	73.36	1,065,297	+0.92(+1.28%)
May 06, 2024	70.92	72.58	70.92	72.43	893,506	+2.07(+2.94%)
May 03, 2024	70.23	70.50	69.32	70.36	576,428	+0.65(+0.93%)
May 02, 2024	70.66	70.96	69.28	69.72	963,380	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.