Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.90 25.48 24.90 25.48 501 +0.81(+3.30%)
Jul 30, 2019 24.67 24.67 24.67 24.67 55 +0.03(+0.12%)
Jul 29, 2019 24.64 24.64 24.64 24.64 2 -0.18(-0.74%)
Jul 26, 2019 24.82 24.82 24.82 24.82 100 +0.30(+1.21%)
Jul 25, 2019 24.67 24.67 24.53 24.53 134 +0.44(+1.83%)
Jul 24, 2019 24.08 24.08 24.08 24.08 0 +0.01(+0.06%)
Jul 23, 2019 24.07 24.07 24.07 24.07 125 +0.09(+0.40%)
Jul 22, 2019 23.98 23.98 23.98 23.98 25 +0.11(+0.44%)
Jul 19, 2019 23.87 23.87 23.87 23.87 0 +0.48(+2.05%)
Jul 18, 2019 23.39 23.39 23.39 23.39 110 -0.97(-3.98%)
Jul 17, 2019 24.36 24.36 24.36 24.36 840 -0.16(-0.65%)
Jul 16, 2019 24.59 24.59 24.52 24.52 192 +0.19(+0.78%)
Jul 15, 2019 24.33 24.33 24.33 24.33 151 -0.04(-0.16%)
Jul 12, 2019 24.37 24.37 24.37 24.37 0 -0.18(-0.75%)
Jul 11, 2019 24.33 24.55 24.33 24.55 100 +0.41(+1.68%)
Jul 10, 2019 24.66 24.72 24.15 24.15 700 -0.75(-3.01%)
Jul 09, 2019 24.90 24.90 24.90 24.90 80 +0.19(+0.77%)
Jul 08, 2019 24.46 24.71 24.46 24.71 100 +0.25(+1.02%)
Jul 05, 2019 24.56 24.56 24.46 24.46 200 +1.48(+6.45%)
Jul 03, 2019 22.89 22.98 22.89 22.98 600 -0.10(-0.45%)
Jul 02, 2019 23.08 23.08 23.08 23.08 0 -0.51(-2.16%)
Jul 01, 2019 23.59 23.59 23.59 23.59 0 +0.77(+3.35%)
Jun 28, 2019 22.82 22.82 22.82 22.82 0 +0.27(+1.20%)
Jun 27, 2019 22.55 22.55 22.55 22.55 0 -0.15(-0.66%)
Jun 26, 2019 22.70 22.70 22.70 22.70 94 +0.82(+3.75%)
Jun 25, 2019 21.59 22.20 21.59 21.89 337 -0.11(-0.50%)
Jun 24, 2019 22.04 22.04 21.80 22.00 763 -0.41(-1.84%)
Jun 21, 2019 22.41 22.41 22.41 22.41 100 +0.36(+1.62%)
Jun 20, 2019 22.05 22.05 22.05 22.05 0 -0.38(-1.72%)
Jun 19, 2019 24.48 24.48 22.43 22.43 242 -1.55(-6.44%)
Jun 18, 2019 23.87 23.98 23.87 23.98 601 +0.00(+0.00%)
Jun 17, 2019 23.98 23.98 23.98 23.98 10 +0.45(+1.89%)
Jun 14, 2019 23.54 23.54 23.54 23.54 0 +0.16(+0.66%)
Jun 13, 2019 23.38 23.38 23.38 23.38 0 -1.24(-5.04%)
Jun 12, 2019 24.62 24.62 24.62 24.62 0 -0.38(-1.54%)
Jun 11, 2019 25.00 25.00 25.00 25.00 0 +0.39(+1.61%)
Jun 10, 2019 24.61 24.61 24.61 24.61 0 +0.57(+2.37%)
Jun 07, 2019 24.04 24.04 24.04 24.04 0 -0.05(-0.21%)
Jun 06, 2019 24.09 24.09 24.09 24.09 0 +0.40(+1.69%)
Jun 05, 2019 23.69 23.69 23.69 23.69 0 -0.21(-0.90%)
Jun 04, 2019 23.67 23.91 23.65 23.91 500 +0.46(+1.94%)
Jun 03, 2019 23.45 23.45 23.45 23.45 0 -2.03(-7.95%)
May 31, 2019 25.56 25.56 25.48 25.48 500 -1.45(-5.39%)
May 30, 2019 27.06 27.06 26.93 26.93 140 -0.08(-0.30%)
May 29, 2019 26.76 27.00 26.76 27.00 255 -0.50(-1.80%)
May 28, 2019 27.50 27.50 27.50 27.50 0 -0.64(-2.27%)
May 24, 2019 28.14 28.14 28.14 28.14 100 +0.49(+1.77%)
May 23, 2019 27.65 27.65 27.65 27.65 0 -1.62(-5.53%)
May 22, 2019 29.27 29.27 29.27 29.27 0 -0.34(-1.15%)
May 21, 2019 29.61 29.61 29.61 29.61 8 +0.38(+1.30%)
May 20, 2019 29.23 29.23 29.23 29.23 83 +0.25(+0.86%)
May 17, 2019 28.86 28.98 28.48 28.98 300 -0.10(-0.34%)
May 16, 2019 29.08 29.08 29.08 29.08 0 +0.28(+0.99%)
May 15, 2019 28.10 28.80 28.00 28.80 17,300 +0.18(+0.61%)
May 14, 2019 28.62 28.62 28.62 28.62 0 -0.43(-1.46%)
May 13, 2019 29.05 29.05 29.05 29.05 0 -0.83(-2.78%)
May 10, 2019 29.88 29.88 29.88 29.88 100 -0.05(-0.18%)
May 09, 2019 29.93 29.93 29.93 29.93 0 -0.34(-1.11%)
May 08, 2019 30.27 30.27 30.27 30.27 25 -0.06(-0.21%)
May 07, 2019 30.33 30.33 30.33 30.33 0 -0.34(-1.12%)
May 06, 2019 30.67 30.67 30.67 30.67 20 -0.65(-2.08%)
May 03, 2019 31.32 31.32 31.32 31.32 100 -0.16(-0.51%)
May 02, 2019 31.48 31.48 31.48 31.48 0 +0.69(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.