Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.09 -0.51 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.771 9.886 9.738 9.792 861,596 +0.00(+0.02%)
Jul 28, 2005 9.653 9.794 9.653 9.790 1,039,334 +0.14(+1.41%)
Jul 27, 2005 9.568 9.677 9.541 9.653 1,991,426 +0.08(+0.79%)
Jul 26, 2005 9.550 9.624 9.474 9.578 1,007,363 +0.03(+0.29%)
Jul 25, 2005 9.482 9.611 9.482 9.550 1,259,339 +0.06(+0.68%)
Jul 22, 2005 9.393 9.498 9.393 9.485 477,671 +0.06(+0.59%)
Jul 21, 2005 9.458 9.500 9.362 9.430 1,033,374 -0.03(-0.33%)
Jul 20, 2005 9.329 9.504 9.329 9.461 787,358 +0.13(+1.38%)
Jul 19, 2005 9.273 9.404 9.273 9.332 923,371 +0.11(+1.14%)
Jul 18, 2005 9.260 9.266 9.199 9.227 682,503 -0.03(-0.36%)
Jul 15, 2005 9.273 9.286 9.205 9.260 1,097,316 +0.02(+0.20%)
Jul 14, 2005 9.246 9.365 9.236 9.242 638,882 +0.04(+0.44%)
Jul 13, 2005 9.297 9.347 9.192 9.201 1,757,331 -0.09(-0.93%)
Jul 12, 2005 9.351 9.375 9.242 9.288 1,276,409 -0.06(-0.65%)
Jul 11, 2005 9.301 9.384 9.288 9.349 632,379 +0.08(+0.92%)
Jul 08, 2005 8.978 9.284 8.978 9.264 1,022,536 +0.20(+2.22%)
Jul 07, 2005 9.015 9.072 8.945 9.063 906,302 -0.03(-0.28%)
Jul 06, 2005 9.150 9.166 9.078 9.089 619,374 -0.08(-0.87%)
Jul 05, 2005 9.225 9.327 9.140 9.168 904,405 -0.07(-0.72%)
Jul 01, 2005 9.225 9.262 9.126 9.234 717,997 +0.05(+0.50%)
Jun 30, 2005 9.255 9.321 9.177 9.188 712,036 -0.02(-0.22%)
Jun 29, 2005 9.203 9.253 9.174 9.209 695,508 +0.05(+0.54%)
Jun 28, 2005 9.079 9.188 9.079 9.159 1,095,419 +0.10(+1.08%)
Jun 27, 2005 9.153 9.153 9.017 9.061 858,616 -0.11(-1.15%)
Jun 24, 2005 9.325 9.325 9.116 9.166 1,270,719 -0.18(-1.90%)
Jun 23, 2005 9.506 9.508 9.297 9.343 1,599,643 -0.16(-1.69%)
Jun 22, 2005 9.495 9.567 9.485 9.504 745,091 +0.04(+0.45%)
Jun 21, 2005 9.561 9.563 9.449 9.461 754,032 -0.12(-1.25%)
Jun 20, 2005 9.596 9.609 9.500 9.581 491,218 -0.05(-0.50%)
Jun 17, 2005 9.688 9.707 9.576 9.629 1,054,507 +0.01(+0.06%)
Jun 16, 2005 9.537 9.679 9.535 9.624 698,489 +0.11(+1.11%)
Jun 15, 2005 9.653 9.670 9.480 9.519 512,081 -0.09(-0.92%)
Jun 14, 2005 9.604 9.683 9.561 9.607 684,129 +0.00(+0.04%)
Jun 13, 2005 9.467 9.652 9.393 9.604 1,458,753 +0.11(+1.21%)
Jun 10, 2005 9.541 9.598 9.395 9.489 641,591 +0.01(+0.06%)
Jun 09, 2005 9.574 9.574 9.384 9.484 538,362 +0.01(+0.16%)
Jun 08, 2005 9.530 9.552 9.449 9.469 388,531 -0.02(-0.25%)
Jun 07, 2005 9.615 9.692 9.478 9.493 872,163 -0.11(-1.15%)
Jun 06, 2005 9.585 9.646 9.581 9.604 721,519 +0.01(+0.10%)
Jun 03, 2005 9.568 9.615 9.458 9.594 974,037 +0.02(+0.17%)
Jun 02, 2005 9.646 9.646 9.552 9.578 930,957 -0.08(-0.88%)
Jun 01, 2005 9.557 9.712 9.544 9.663 665,705 +0.11(+1.10%)
May 31, 2005 9.642 9.642 9.524 9.557 891,942 -0.11(-1.18%)
May 27, 2005 9.642 9.747 9.642 9.672 552,993 +0.01(+0.10%)
May 26, 2005 9.568 9.674 9.568 9.663 1,043,940 +0.12(+1.22%)
May 25, 2005 9.664 9.664 9.445 9.546 1,055,320 -0.12(-1.26%)
May 24, 2005 9.605 9.735 9.559 9.668 1,844,846 +0.18(+1.93%)
May 23, 2005 9.532 9.546 9.356 9.485 1,567,672 -0.06(-0.58%)
May 20, 2005 9.663 9.687 9.520 9.541 606,639 -0.11(-1.09%)
May 19, 2005 9.707 9.722 9.580 9.646 1,156,652 -0.05(-0.55%)
May 18, 2005 9.596 9.755 9.450 9.699 3,688,879 +0.54(+5.93%)
May 17, 2005 9.144 9.182 9.055 9.157 997,338 +0.01(+0.14%)
May 16, 2005 8.830 9.177 8.821 9.144 2,047,240 +0.33(+3.77%)
May 13, 2005 8.969 8.978 8.775 8.812 1,485,847 -0.13(-1.40%)
May 12, 2005 9.135 9.159 8.884 8.937 1,592,599 -0.19(-2.04%)
May 11, 2005 9.026 9.181 9.002 9.124 1,735,385 +0.10(+1.08%)
May 10, 2005 8.950 9.096 8.950 9.026 1,422,447 -0.01(-0.10%)
May 09, 2005 9.054 9.116 8.987 9.035 1,119,804 -0.02(-0.18%)
May 06, 2005 9.131 9.170 9.043 9.052 919,578 -0.04(-0.43%)
May 05, 2005 9.052 9.129 9.050 9.091 999,235 +0.01(+0.16%)
May 04, 2005 8.985 9.076 8.952 9.076 1,130,100 +0.09(+1.01%)
May 03, 2005 9.089 9.122 8.930 8.985 1,863,270 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.