Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.88 -0.63 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.311 6.359 6.278 6.356 14,816 +0.07(+1.08%)
Jul 30, 2002 6.252 6.350 6.236 6.288 57,414 +0.07(+1.09%)
Jul 29, 2002 6.139 6.337 6.139 6.220 109,581 +0.13(+2.13%)
Jul 26, 2002 5.540 6.149 5.540 6.090 121,002 +0.57(+10.26%)
Jul 25, 2002 5.232 5.605 5.232 5.524 73,774 +0.34(+6.56%)
Jul 24, 2002 4.892 5.200 4.859 5.183 191,999 +0.22(+4.51%)
Jul 23, 2002 5.248 5.313 4.957 4.960 225,953 -0.29(-5.49%)
Jul 22, 2002 5.734 5.734 5.151 5.248 264,230 -0.52(-8.99%)
Jul 19, 2002 6.074 6.074 5.750 5.766 101,247 -0.38(-6.22%)
Jul 17, 2002 6.301 6.317 6.123 6.149 68,527 -0.30(-4.62%)
Jul 12, 2002 6.479 6.525 6.447 6.447 60,501 -0.03(-0.40%)
Jul 11, 2002 6.677 6.677 6.411 6.473 172,860 -0.24(-3.52%)
Jul 10, 2002 6.852 6.852 6.706 6.709 36,424 -0.14(-2.03%)
Jul 09, 2002 6.946 6.946 6.849 6.849 45,993 -0.10(-1.40%)
Jul 08, 2002 7.153 7.153 6.946 6.946 82,726 -0.21(-2.90%)
Jul 05, 2002 7.273 7.273 7.153 7.153 16,977 -0.13(-1.78%)
Jul 04, 2002 7.438 7.467 7.283 7.283 77,170 +0.00(+0.00%)
Jul 03, 2002 7.438 7.467 7.283 7.283 77,170 -0.14(-1.83%)
Jul 02, 2002 7.597 7.603 7.370 7.419 38,276 -0.16(-2.09%)
Jul 01, 2002 7.406 7.658 7.402 7.577 67,600 +0.20(+2.77%)
Jun 28, 2002 7.386 7.409 7.364 7.373 31,176 +0.02(+0.26%)
Jun 27, 2002 7.386 7.451 7.354 7.354 36,424 -0.06(-0.87%)
Jun 26, 2002 7.234 7.419 7.228 7.419 50,006 +0.17(+2.32%)
Jun 25, 2002 7.195 7.266 7.179 7.250 37,350 +0.19(+2.66%)
Jun 21, 2002 7.127 7.160 7.062 7.062 20,990 -0.04(-0.55%)
Jun 20, 2002 7.117 7.205 7.088 7.101 35,498 -0.01(-0.18%)
Jun 19, 2002 7.127 7.163 7.108 7.114 45,375 -0.02(-0.23%)
Jun 18, 2002 7.143 7.176 7.127 7.130 40,128 -0.00(-0.05%)
Jun 17, 2002 7.160 7.166 7.127 7.134 45,993 -0.04(-0.59%)
Jun 14, 2002 7.143 7.179 7.127 7.176 46,302 +0.00(+0.00%)
Jun 12, 2002 7.046 7.192 7.046 7.176 102,173 +0.15(+2.12%)
Jun 11, 2002 6.810 7.066 6.806 7.027 125,632 +0.22(+3.19%)
Jun 10, 2002 6.803 6.878 6.732 6.810 66,366 +0.06(+0.82%)
Jun 07, 2002 6.644 6.755 6.635 6.755 40,745 +0.10(+1.46%)
Jun 06, 2002 6.674 6.719 6.641 6.657 78,096 -0.08(-1.20%)
Jun 05, 2002 6.774 6.842 6.712 6.738 956,908 -0.22(-3.17%)
May 31, 2002 6.868 7.033 6.855 6.959 66,366 -0.25(-3.46%)
May 28, 2002 7.338 7.338 7.192 7.208 73,465 -0.13(-1.77%)
May 27, 2002 7.516 7.532 7.328 7.338 40,437 +0.00(+0.00%)
May 24, 2002 7.516 7.532 7.328 7.338 40,437 -0.16(-2.16%)
May 23, 2002 7.483 7.516 7.396 7.500 37,041 +0.00(+0.04%)
May 22, 2002 7.399 7.548 7.399 7.496 75,009 +0.10(+1.31%)
May 21, 2002 7.334 7.419 7.325 7.399 35,806 +0.03(+0.44%)
May 20, 2002 7.516 7.516 7.296 7.367 45,375 -0.11(-1.43%)
May 17, 2002 7.516 7.561 7.370 7.474 35,806 -0.06(-0.77%)
May 16, 2002 7.467 7.539 7.415 7.532 76,244 +0.06(+0.78%)
May 15, 2002 7.516 7.529 7.338 7.474 145,697 -0.07(-0.99%)
May 14, 2002 7.782 7.820 7.539 7.548 105,568 -0.26(-3.32%)
May 13, 2002 7.937 7.937 7.743 7.807 105,568 -0.23(-2.82%)
May 10, 2002 8.018 8.057 7.995 8.034 29,324 -0.01(-0.08%)
May 09, 2002 8.080 8.093 8.034 8.041 33,028 -0.10(-1.27%)
May 08, 2002 8.012 8.245 8.012 8.144 148,166 +0.17(+2.07%)
May 07, 2002 8.060 8.099 7.950 7.979 55,253 -0.06(-0.73%)
May 06, 2002 8.348 8.348 8.018 8.037 124,706 -0.33(-3.91%)
May 03, 2002 8.423 8.468 8.365 8.365 103,099 -0.06(-0.69%)
May 02, 2002 8.374 8.423 8.374 8.423 34,572 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.