Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.595 2.614 2.595 2.604 648,391 +0.00(+0.00%)
Jul 30, 2014 2.614 2.619 2.604 2.604 937,849 -0.01(-0.36%)
Jul 29, 2014 2.623 2.628 2.614 2.614 804,219 -0.00(-0.18%)
Jul 28, 2014 2.614 2.623 2.614 2.619 716,806 +0.00(+0.18%)
Jul 25, 2014 2.623 2.628 2.614 2.614 584,590 -0.01(-0.36%)
Jul 24, 2014 2.633 2.638 2.623 2.623 385,015 -0.01(-0.54%)
Jul 23, 2014 2.638 2.642 2.633 2.638 478,243 +0.00(+0.18%)
Jul 22, 2014 2.628 2.638 2.623 2.633 743,663 +0.00(+0.11%)
Jul 21, 2014 2.640 2.642 2.630 2.630 442,291 -0.01(-0.36%)
Jul 18, 2014 2.630 2.640 2.630 2.640 535,866 +0.01(+0.36%)
Jul 17, 2014 2.635 2.641 2.625 2.630 559,202 -0.00(-0.18%)
Jul 16, 2014 2.640 2.649 2.635 2.635 653,520 -0.01(-0.36%)
Jul 15, 2014 2.654 2.654 2.640 2.644 564,782 -0.00(-0.18%)
Jul 14, 2014 2.654 2.659 2.649 2.649 736,385 +0.00(+0.18%)
Jul 11, 2014 2.644 2.654 2.640 2.644 413,091 -0.00(-0.18%)
Jul 10, 2014 2.640 2.649 2.635 2.649 380,805 +0.01(+0.36%)
Jul 09, 2014 2.649 2.649 2.640 2.640 390,691 -0.01(-0.36%)
Jul 08, 2014 2.644 2.649 2.644 2.649 505,179 +0.00(+0.00%)
Jul 07, 2014 2.644 2.663 2.644 2.649 467,654 +0.00(+0.00%)
Jul 03, 2014 2.630 2.649 2.649 2.649 551,815 +0.01(+0.36%)
Jul 02, 2014 2.635 2.644 2.635 2.640 472,792 +0.00(+0.18%)
Jul 01, 2014 2.635 2.643 2.625 2.635 803,179 +0.00(+0.18%)
Jun 30, 2014 2.630 2.635 2.628 2.630 706,559 +0.00(+0.00%)
Jun 27, 2014 2.635 2.640 2.630 2.630 477,599 -0.01(-0.36%)
Jun 26, 2014 2.673 2.673 2.635 2.640 875,685 -0.04(-1.42%)
Jun 25, 2014 2.649 2.677 2.649 2.677 557,603 +0.03(+1.07%)
Jun 24, 2014 2.644 2.654 2.644 2.649 586,546 +0.00(+0.00%)
Jun 23, 2014 2.635 2.654 2.635 2.649 631,061 +0.01(+0.36%)
Jun 20, 2014 2.630 2.644 2.630 2.640 636,621 +0.01(+0.29%)
Jun 19, 2014 2.637 2.637 2.627 2.632 679,995 -0.01(-0.36%)
Jun 18, 2014 2.641 2.646 2.632 2.641 1,290,537 +0.00(+0.00%)
Jun 17, 2014 2.637 2.646 2.637 2.641 593,382 +0.00(+0.18%)
Jun 16, 2014 2.627 2.651 2.627 2.637 712,778 +0.00(+0.18%)
Jun 13, 2014 2.627 2.637 2.627 2.632 506,925 +0.00(+0.00%)
Jun 12, 2014 2.613 2.641 2.613 2.632 605,142 +0.01(+0.54%)
Jun 11, 2014 2.599 2.627 2.599 2.618 443,771 +0.01(+0.36%)
Jun 10, 2014 2.594 2.618 2.594 2.608 452,482 +0.02(+0.73%)
Jun 06, 2014 2.590 2.599 2.590 2.590 708,425 +0.00(+0.00%)
Jun 05, 2014 2.594 2.604 2.590 2.590 450,517 -0.01(-0.54%)
Jun 04, 2014 2.580 2.608 2.571 2.604 1,063,980 +0.02(+0.73%)
Jun 03, 2014 2.585 2.594 2.585 2.585 821,535 +0.00(+0.18%)
Jun 02, 2014 2.604 2.608 2.566 2.580 1,224,205 -0.03(-1.08%)
May 30, 2014 2.604 2.608 2.604 2.608 690,975 +0.00(+0.00%)
May 29, 2014 2.594 2.608 2.590 2.608 1,234,780 +0.02(+0.73%)
May 28, 2014 2.585 2.604 2.585 2.590 692,391 +0.00(+0.18%)
May 27, 2014 2.608 2.608 2.585 2.585 866,585 -0.02(-0.90%)
May 23, 2014 2.599 2.608 2.608 2.608 685,842 -0.00(-0.04%)
May 22, 2014 2.613 2.618 2.608 2.609 177,931 -0.01(-0.32%)
May 21, 2014 2.613 2.618 2.608 2.618 633,697 +0.01(+0.29%)
May 20, 2014 2.587 2.610 2.587 2.610 643,226 +0.02(+0.91%)
May 19, 2014 2.592 2.597 2.587 2.587 870,222 -0.00(-0.18%)
May 16, 2014 2.592 2.596 2.592 2.592 746,051 +0.00(+0.00%)
May 15, 2014 2.601 2.601 2.592 2.592 801,590 -0.01(-0.36%)
May 14, 2014 2.610 2.615 2.596 2.601 931,362 -0.00(-0.18%)
May 13, 2014 2.606 2.620 2.606 2.606 609,467 +0.00(+0.00%)
May 12, 2014 2.615 2.615 2.606 2.606 804,768 -0.00(-0.18%)
May 09, 2014 2.601 2.615 2.596 2.610 554,402 +0.01(+0.36%)
May 08, 2014 2.606 2.606 2.596 2.601 380,796 -0.00(-0.18%)
May 07, 2014 2.601 2.610 2.601 2.606 273,380 +0.00(+0.00%)
May 06, 2014 2.596 2.610 2.596 2.606 377,550 +0.01(+0.36%)
May 05, 2014 2.601 2.606 2.596 2.596 563,506 -0.00(-0.18%)
May 02, 2014 2.606 2.610 2.601 2.601 583,937 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.