Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.351 3.381 3.351 3.377 205,940 +0.03(+1.04%)
Jul 30, 2007 3.333 3.342 3.329 3.342 87,438 +0.01(+0.26%)
Jul 27, 2007 3.338 3.342 3.312 3.333 138,290 +0.01(+0.39%)
Jul 26, 2007 3.303 3.320 3.299 3.320 170,504 -0.01(-0.26%)
Jul 25, 2007 3.320 3.338 3.303 3.329 170,504 -0.00(-0.13%)
Jul 24, 2007 3.303 3.338 3.303 3.333 266,686 +0.01(+0.26%)
Jul 23, 2007 3.320 3.342 3.316 3.325 242,526 -0.02(-0.52%)
Jul 20, 2007 3.307 3.346 3.277 3.342 193,974 +0.03(+1.05%)
Jul 19, 2007 3.286 3.338 3.272 3.307 264,155 +0.02(+0.53%)
Jul 18, 2007 3.277 3.307 3.272 3.290 308,565 +0.01(+0.26%)
Jul 17, 2007 3.286 3.303 3.281 3.281 123,564 -0.02(-0.53%)
Jul 16, 2007 3.303 3.312 3.286 3.299 80,995 +0.00(+0.13%)
Jul 13, 2007 3.312 3.331 3.290 3.294 124,254 -0.02(-0.52%)
Jul 12, 2007 3.346 3.358 3.312 3.312 59,596 -0.03(-1.04%)
Jul 11, 2007 3.346 3.381 3.342 3.346 107,457 -0.02(-0.52%)
Jul 10, 2007 3.359 3.381 3.355 3.364 162,451 +0.00(+0.13%)
Jul 09, 2007 3.333 3.377 3.333 3.359 198,116 +0.01(+0.39%)
Jul 06, 2007 3.372 3.385 3.338 3.346 178,098 -0.02(-0.65%)
Jul 05, 2007 3.368 3.412 3.368 3.368 210,082 -0.04(-1.15%)
Jul 03, 2007 3.394 3.407 3.394 3.407 64,658 +0.00(+0.13%)
Jul 02, 2007 3.420 3.433 3.385 3.403 266,456 -0.01(-0.38%)
Jun 29, 2007 3.381 3.420 3.364 3.416 368,851 +0.07(+1.95%)
Jun 28, 2007 3.364 3.394 3.346 3.351 144,733 +0.00(+0.00%)
Jun 27, 2007 3.320 3.351 3.317 3.351 141,742 +0.03(+1.05%)
Jun 26, 2007 3.312 3.325 3.307 3.316 139,441 -0.02(-0.52%)
Jun 25, 2007 3.346 3.351 3.307 3.333 223,888 +0.01(+0.26%)
Jun 22, 2007 3.329 3.338 3.312 3.325 396,693 +0.01(+0.39%)
Jun 21, 2007 3.312 3.333 3.307 3.312 236,083 -0.01(-0.26%)
Jun 20, 2007 3.316 3.333 3.312 3.320 193,284 -0.02(-0.52%)
Jun 19, 2007 3.351 3.377 3.333 3.338 368,391 -0.00(-0.13%)
Jun 18, 2007 3.355 3.359 3.329 3.342 143,582 -0.00(-0.13%)
Jun 15, 2007 3.329 3.351 3.307 3.346 136,679 +0.02(+0.52%)
Jun 14, 2007 3.329 3.355 3.312 3.329 218,135 -0.01(-0.39%)
Jun 13, 2007 3.303 3.394 3.299 3.342 282,563 +0.03(+0.79%)
Jun 12, 2007 3.372 3.385 3.316 3.316 224,578 -0.06(-1.68%)
Jun 11, 2007 3.381 3.381 3.359 3.372 142,892 -0.00(-0.13%)
Jun 08, 2007 3.368 3.390 3.356 3.377 122,413 -0.00(-0.13%)
Jun 07, 2007 3.433 3.438 3.364 3.381 293,148 -0.05(-1.39%)
Jun 06, 2007 3.438 3.438 3.407 3.429 171,655 +0.00(+0.13%)
Jun 05, 2007 3.459 3.464 3.416 3.425 131,157 -0.01(-0.38%)
Jun 04, 2007 3.442 3.485 3.433 3.438 94,341 +0.01(+0.25%)
Jun 01, 2007 3.442 3.451 3.425 3.429 211,692 +0.00(+0.13%)
May 31, 2007 3.446 3.455 3.425 3.425 115,050 -0.02(-0.63%)
May 30, 2007 3.455 3.459 3.433 3.446 138,520 +0.01(+0.25%)
May 29, 2007 3.468 3.472 3.433 3.438 175,106 -0.02(-0.63%)
May 25, 2007 3.455 3.459 3.442 3.459 157,849 +0.01(+0.38%)
May 24, 2007 3.498 3.498 3.438 3.446 202,718 -0.04(-1.12%)
May 23, 2007 3.490 3.511 3.481 3.485 108,607 -0.00(-0.12%)
May 22, 2007 3.529 3.529 3.485 3.490 122,183 -0.02(-0.50%)
May 21, 2007 3.498 3.511 3.490 3.507 115,280 +0.00(+0.12%)
May 18, 2007 3.494 3.503 3.477 3.503 154,857 +0.01(+0.25%)
May 17, 2007 3.511 3.516 3.485 3.494 183,160 -0.01(-0.37%)
May 16, 2007 3.529 3.533 3.503 3.507 263,005 -0.03(-0.74%)
May 15, 2007 3.520 3.538 3.520 3.533 153,017 +0.01(+0.25%)
May 14, 2007 3.538 3.555 3.525 3.525 136,679 -0.00(-0.12%)
May 11, 2007 3.503 3.542 3.503 3.529 181,319 +0.03(+0.74%)
May 10, 2007 3.525 3.529 3.498 3.503 417,632 -0.01(-0.37%)
May 09, 2007 3.503 3.529 3.485 3.516 257,712 +0.01(+0.25%)
May 08, 2007 3.533 3.538 3.498 3.507 156,468 -0.01(-0.37%)
May 07, 2007 3.498 3.564 3.498 3.520 268,987 +0.03(+0.75%)
May 04, 2007 3.459 3.507 3.459 3.494 284,864 +0.03(+0.88%)
May 03, 2007 3.468 3.468 3.446 3.464 160,610 -0.00(-0.13%)
May 02, 2007 3.438 3.468 3.438 3.468 216,985 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.