Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.804 3.904 3.804 3.813 537,963 +0.02(+0.46%)
Jul 28, 2023 3.909 3.939 3.795 3.795 406,737 -0.08(-2.03%)
Jul 27, 2023 3.926 3.952 3.861 3.874 551,947 -0.05(-1.33%)
Jul 26, 2023 3.808 3.926 3.808 3.926 548,080 +0.13(+3.45%)
Jul 25, 2023 3.804 3.847 3.778 3.795 287,082 -0.03(-0.68%)
Jul 24, 2023 3.743 3.821 3.712 3.821 422,747 +0.07(+1.74%)
Jul 21, 2023 3.843 3.874 3.743 3.756 485,880 -0.06(-1.60%)
Jul 20, 2023 3.826 3.830 3.738 3.817 422,252 +0.02(+0.46%)
Jul 19, 2023 3.808 3.847 3.765 3.800 565,426 +0.01(+0.23%)
Jul 18, 2023 3.765 3.852 3.765 3.791 299,301 +0.04(+1.16%)
Jul 17, 2023 3.660 3.778 3.638 3.747 690,369 +0.09(+2.38%)
Jul 14, 2023 3.730 3.752 3.638 3.660 1,213,593 -0.07(-1.87%)
Jul 13, 2023 3.773 3.832 3.725 3.730 677,986 -0.04(-1.16%)
Jul 12, 2023 3.926 3.939 3.765 3.773 412,321 -0.10(-2.59%)
Jul 11, 2023 3.830 3.895 3.808 3.874 434,181 +0.06(+1.49%)
Jul 10, 2023 3.861 3.941 3.797 3.817 608,368 -0.05(-1.35%)
Jul 07, 2023 3.734 3.878 3.734 3.869 401,382 +0.11(+2.90%)
Jul 06, 2023 3.712 3.795 3.677 3.760 594,141 +0.00(+0.12%)
Jul 05, 2023 3.861 3.861 3.747 3.756 474,372 -0.14(-3.48%)
Jul 03, 2023 3.738 3.922 3.738 3.891 452,743 +0.12(+3.24%)
Jun 30, 2023 3.830 3.843 3.765 3.769 369,352 -0.02(-0.58%)
Jun 29, 2023 3.660 3.795 3.647 3.791 525,467 +0.14(+3.95%)
Jun 28, 2023 3.586 3.669 3.546 3.647 793,507 +0.05(+1.46%)
Jun 27, 2023 3.712 3.736 3.568 3.594 1,475,911 -0.10(-2.72%)
Jun 26, 2023 3.708 3.765 3.690 3.695 677,388 -0.00(-0.12%)
Jun 23, 2023 3.686 3.725 3.680 3.699 1,036,502 -0.04(-1.05%)
Jun 22, 2023 3.721 3.756 3.686 3.738 556,550 +0.00(+0.00%)
Jun 21, 2023 3.699 3.752 3.669 3.738 650,532 +0.03(+0.94%)
Jun 20, 2023 3.782 3.821 3.704 3.704 880,768 -0.09(-2.30%)
Jun 16, 2023 3.891 3.900 3.762 3.791 916,770 -0.04(-1.14%)
Jun 15, 2023 3.725 3.834 3.725 3.834 529,209 -0.29(-7.08%)
May 08, 2023 4.140 4.218 4.109 4.127 1,129,136 -0.03(-0.84%)
May 05, 2023 4.109 4.251 4.109 4.162 945,173 +0.13(+3.14%)
May 04, 2023 4.005 4.053 3.869 4.035 847,113 -0.01(-0.32%)
May 03, 2023 4.066 4.196 4.044 4.048 531,618 -0.04(-1.07%)
May 02, 2023 4.236 4.236 3.991 4.092 1,198,335 -0.18(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.