Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.821 6.047 5.504 5.881 23,039,136 -0.02(-0.34%)
Jul 30, 2024 5.643 6.009 5.549 5.900 17,432,190 +0.21(+3.65%)
Jul 29, 2024 5.465 5.787 5.414 5.692 15,602,660 +0.24(+4.36%)
Jul 26, 2024 5.415 5.564 5.227 5.455 15,852,442 -0.11(-1.96%)
Jul 25, 2024 5.782 5.842 5.277 5.564 28,945,580 -0.33(-5.55%)
Jul 24, 2024 5.881 5.950 5.702 5.891 15,598,102 +0.13(+2.23%)
Jul 23, 2024 5.980 6.039 5.683 5.762 12,202,150 -0.15(-2.51%)
Jul 22, 2024 6.059 6.237 5.900 5.910 13,654,482 -0.27(-4.33%)
Jul 19, 2024 6.138 6.267 6.069 6.178 12,137,406 +0.01(+0.16%)
Jul 18, 2024 5.792 6.267 5.593 6.168 22,016,852 +0.38(+6.50%)
Jul 17, 2024 5.683 5.900 5.425 5.792 21,327,300 +0.35(+6.36%)
Jul 16, 2024 5.653 5.682 5.356 5.445 20,551,438 -0.33(-5.66%)
Jul 15, 2024 5.900 6.009 5.692 5.772 18,155,280 -0.19(-3.16%)
Jul 12, 2024 5.980 6.069 5.762 5.960 16,119,154 -0.16(-2.59%)
Jul 11, 2024 6.346 6.395 5.962 6.118 20,696,118 -0.52(-7.90%)
Jul 10, 2024 6.811 6.890 6.633 6.643 13,372,342 -0.21(-3.03%)
Jul 09, 2024 7.138 7.227 6.831 6.851 11,977,223 -0.25(-3.49%)
Jul 08, 2024 7.247 7.316 7.029 7.098 11,062,906 -0.41(-5.41%)
Jul 05, 2024 7.712 7.861 7.445 7.504 8,507,043 -0.19(-2.45%)
Jul 03, 2024 7.484 7.781 7.375 7.692 8,566,444 +0.12(+1.57%)
Jul 02, 2024 7.267 7.643 7.267 7.574 10,749,778 +0.40(+5.52%)
Jul 01, 2024 7.306 7.321 6.851 7.178 12,727,396 -0.08(-1.09%)
Jun 28, 2024 7.158 7.450 7.118 7.257 13,281,075 +0.07(+0.96%)
Jun 27, 2024 7.326 7.534 7.148 7.187 10,541,362 -0.15(-2.02%)
Jun 26, 2024 7.207 7.471 7.197 7.336 13,926,417 +0.19(+2.63%)
Jun 25, 2024 7.009 7.158 6.900 7.148 11,182,607 +0.14(+1.96%)
Jun 24, 2024 7.108 7.172 6.805 7.010 16,697,365 -0.32(-4.40%)
Jun 21, 2024 7.773 7.812 7.284 7.333 14,663,036 -0.66(-8.20%)
Jun 20, 2024 8.095 8.320 7.812 7.988 9,071,984 -0.05(-0.61%)
Jun 18, 2024 7.792 8.154 7.792 8.037 7,622,337 +0.22(+2.88%)
Jun 17, 2024 7.636 7.929 7.577 7.812 8,945,175 +0.31(+4.17%)
Jun 14, 2024 7.264 7.621 7.201 7.499 10,502,571 +0.48(+6.82%)
Jun 13, 2024 7.030 7.201 6.859 7.020 12,463,614 +0.00(+0.00%)
Jun 12, 2024 6.746 7.176 6.658 7.020 23,437,524 -0.33(-4.52%)
Jun 11, 2024 7.655 7.743 7.264 7.352 8,602,156 -0.10(-1.31%)
Jun 10, 2024 7.841 8.095 7.440 7.450 10,209,651 -0.17(-2.18%)
Jun 07, 2024 7.567 7.704 7.343 7.616 11,616,877 +0.38(+5.27%)
Jun 06, 2024 6.873 7.274 6.873 7.235 11,778,954 +0.29(+4.23%)
Jun 05, 2024 7.646 7.812 6.922 6.942 16,094,879 -0.76(-9.90%)
Jun 04, 2024 7.665 7.861 7.431 7.704 10,550,227 +0.06(+0.77%)
Jun 03, 2024 8.076 8.262 7.225 7.646 24,584,684 -0.65(-7.78%)
May 31, 2024 8.183 8.467 7.921 8.291 14,838,440 -0.03(-0.35%)
May 30, 2024 8.565 8.731 8.271 8.320 13,968,129 -0.44(-5.02%)
May 29, 2024 8.711 8.907 8.638 8.760 15,651,307 +0.47(+5.66%)
May 28, 2024 7.871 8.570 7.792 8.291 15,700,770 -0.09(-1.05%)
May 24, 2024 8.193 8.428 8.008 8.379 12,067,778 +0.12(+1.42%)
May 23, 2024 7.489 8.399 7.489 8.262 19,911,302 +0.76(+10.17%)
May 22, 2024 7.685 7.753 7.284 7.499 13,759,077 -0.16(-2.04%)
May 21, 2024 7.607 7.841 7.404 7.655 11,025,634 +0.16(+2.09%)
May 20, 2024 7.704 7.851 7.460 7.499 9,090,342 -0.27(-3.52%)
May 17, 2024 7.411 7.851 7.323 7.773 9,732,450 +0.34(+4.61%)
May 16, 2024 7.440 7.714 7.373 7.431 13,607,672 +0.03(+0.40%)
May 15, 2024 7.401 7.499 7.098 7.401 15,670,072 -0.48(-6.08%)
May 14, 2024 7.861 8.037 7.479 7.880 18,482,840 -0.22(-2.77%)
May 13, 2024 8.369 8.384 7.871 8.105 20,037,834 -0.52(-6.01%)
May 10, 2024 8.056 8.760 7.978 8.623 16,300,373 +0.23(+2.80%)
May 09, 2024 8.320 8.584 8.223 8.389 10,663,270 +0.05(+0.59%)
May 08, 2024 8.183 8.555 8.135 8.340 13,944,511 +0.36(+4.53%)
May 07, 2024 7.851 8.223 7.836 7.978 14,395,653 +0.02(+0.25%)
May 06, 2024 7.968 8.213 7.841 7.959 9,173,011 -0.14(-1.69%)
May 03, 2024 7.919 8.169 7.636 8.095 13,621,452 -0.47(-5.48%)
May 02, 2024 8.526 9.005 8.381 8.565 10,312,158 -0.26(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.