Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.435 8.459 8.254 8.344 12,578 -0.11(-1.35%)
Jul 29, 2021 8.443 8.506 8.419 8.459 15,236 +0.09(+1.13%)
Jul 28, 2021 8.305 8.368 8.243 8.364 11,995 +0.11(+1.38%)
Jul 27, 2021 8.337 8.337 8.209 8.251 5,556 -0.09(-1.13%)
Jul 26, 2021 8.219 8.446 8.196 8.345 45,764 +0.20(+2.41%)
Jul 23, 2021 8.071 8.219 8.071 8.149 5,700 +0.02(+0.24%)
Jul 22, 2021 8.086 8.149 8.063 8.129 4,644 -0.04(-0.48%)
Jul 21, 2021 8.172 8.298 7.914 8.168 22,643 -0.03(-0.42%)
Jul 20, 2021 8.102 8.204 8.102 8.202 5,352 +0.06(+0.75%)
Jul 19, 2021 8.141 8.188 8.031 8.141 6,472 +0.08(+1.02%)
Jul 16, 2021 8.016 8.132 8.016 8.059 7,768 +0.01(+0.10%)
Jul 15, 2021 7.992 8.141 7.992 8.051 5,476 +0.02(+0.19%)
Jul 14, 2021 7.985 8.172 7.985 8.035 12,116 +0.05(+0.59%)
Jul 13, 2021 8.000 8.172 7.945 7.988 12,322 -0.01(-0.10%)
Jul 12, 2021 7.992 8.207 7.953 7.996 25,044 +0.05(+0.59%)
Jul 09, 2021 7.910 8.086 7.836 7.949 7,950 -0.01(-0.15%)
Jul 08, 2021 8.078 8.086 7.930 7.961 20,196 -0.13(-1.55%)
Jul 07, 2021 8.188 8.212 8.086 8.086 20,923 -0.18(-2.18%)
Jul 06, 2021 8.172 8.266 8.157 8.266 24,500 +0.06(+0.76%)
Jul 02, 2021 8.196 8.227 8.165 8.204 17,400 +0.07(+0.83%)
Jul 01, 2021 8.086 8.157 8.031 8.136 18,766 +0.11(+1.40%)
Jun 30, 2021 8.047 8.055 7.961 8.024 3,247 +0.03(+0.39%)
Jun 29, 2021 7.992 8.235 7.985 7.992 10,482 -0.03(-0.37%)
Jun 28, 2021 7.966 8.022 7.862 8.022 15,055 +0.08(+1.03%)
Jun 25, 2021 8.072 8.154 7.855 7.940 73,251 +0.06(+0.79%)
Jun 24, 2021 8.149 8.149 7.865 7.879 79,422 -0.26(-3.23%)
Jun 23, 2021 8.018 8.281 8.018 8.142 32,898 +0.12(+1.45%)
Jun 22, 2021 8.095 8.142 7.840 8.026 41,513 +0.03(+0.39%)
Jun 21, 2021 8.126 8.126 7.902 7.995 26,156 -0.03(-0.43%)
Jun 18, 2021 7.910 8.118 7.902 8.029 10,327 +0.09(+1.13%)
Jun 17, 2021 8.072 8.141 7.902 7.940 32,712 -0.14(-1.73%)
Jun 16, 2021 8.343 8.343 7.910 8.080 85,698 -0.25(-2.97%)
Jun 15, 2021 8.126 8.529 8.126 8.327 27,784 +0.09(+1.03%)
Jun 14, 2021 8.088 8.552 8.068 8.242 43,860 +0.19(+2.41%)
Jun 11, 2021 8.142 8.320 7.956 8.048 18,057 -0.21(-2.53%)
Jun 10, 2021 8.126 8.351 8.026 8.257 19,781 +0.29(+3.70%)
Jun 09, 2021 8.204 8.219 7.817 7.962 39,476 -0.26(-3.17%)
Jun 08, 2021 8.173 8.242 8.173 8.223 5,080 +0.04(+0.52%)
Jun 07, 2021 8.204 8.358 8.006 8.180 11,422 -0.07(-0.89%)
Jun 04, 2021 8.134 8.258 8.090 8.254 7,065 +0.14(+1.77%)
Jun 03, 2021 8.250 8.335 7.964 8.111 14,314 -0.14(-1.68%)
Jun 02, 2021 8.088 8.351 8.088 8.249 24,463 +0.18(+2.25%)
Jun 01, 2021 8.064 8.088 7.952 8.068 22,327 +0.04(+0.48%)
May 28, 2021 7.939 8.088 7.863 8.029 6,306 +0.07(+0.87%)
May 27, 2021 8.049 8.049 7.869 7.960 7,429 +0.17(+2.14%)
May 26, 2021 7.805 7.805 7.754 7.793 3,302 -0.02(-0.29%)
May 25, 2021 7.786 7.824 7.786 7.816 6,457 -0.03(-0.44%)
May 24, 2021 7.832 7.870 7.786 7.851 23,792 +0.04(+0.54%)
May 21, 2021 7.782 7.824 7.782 7.809 4,111 +0.01(+0.10%)
May 20, 2021 7.900 7.900 7.778 7.801 5,607 +0.02(+0.21%)
May 19, 2021 7.900 7.900 7.748 7.785 6,357 -0.12(-1.51%)
May 18, 2021 7.771 7.984 7.755 7.904 6,860 +0.15(+1.92%)
May 17, 2021 7.832 7.839 7.755 7.755 7,768 -0.05(-0.59%)
May 14, 2021 7.893 7.893 7.801 7.801 5,499 -0.05(-0.63%)
May 13, 2021 7.870 7.961 7.820 7.851 7,028 -0.03(-0.39%)
May 12, 2021 7.908 7.938 7.881 7.881 10,954 -0.00(-0.01%)
May 11, 2021 7.763 7.923 7.717 7.882 12,897 +0.05(+0.67%)
May 10, 2021 7.748 7.977 7.748 7.830 9,927 +0.01(+0.17%)
May 07, 2021 7.809 8.129 7.804 7.816 13,791 +0.03(+0.44%)
May 06, 2021 7.748 8.083 7.740 7.782 16,966 -0.01(-0.09%)
May 05, 2021 7.839 7.877 7.740 7.790 14,754 -0.08(-0.97%)
May 04, 2021 7.748 7.906 7.725 7.866 9,960 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.