Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.018 7.685 6.967 7.612 4,827 +0.59(+8.47%)
Jul 30, 2020 7.090 7.192 7.018 7.018 1,417 -0.13(-1.77%)
Jul 29, 2020 7.235 7.235 6.924 7.145 1,896 +0.16(+2.28%)
Jul 28, 2020 6.967 7.011 6.967 6.985 1,074 +0.01(+0.21%)
Jul 27, 2020 6.895 6.971 6.895 6.971 1,088 +0.02(+0.26%)
Jul 24, 2020 6.877 6.967 6.877 6.953 2,620 +0.01(+0.16%)
Jul 23, 2020 7.072 7.072 6.942 6.942 1,684 -0.03(-0.43%)
Jul 22, 2020 6.972 6.972 6.972 6.972 108 +0.04(+0.63%)
Jul 21, 2020 7.048 7.048 6.928 6.928 2,917 -0.09(-1.27%)
Jul 20, 2020 6.902 7.017 6.901 7.017 2,259 +0.12(+1.71%)
Jul 17, 2020 6.851 6.909 6.851 6.899 827 -0.03(-0.41%)
Jul 16, 2020 7.105 7.105 6.927 6.927 2,340 -0.09(-1.29%)
Jul 15, 2020 6.974 7.018 6.938 7.018 656 +0.18(+2.57%)
Jul 14, 2020 6.996 6.996 6.648 6.842 2,987 -0.16(-2.24%)
Jul 13, 2020 7.236 7.236 6.967 6.999 5,468 -0.01(-0.11%)
Jul 10, 2020 6.902 7.007 6.902 7.007 1,103 +0.03(+0.47%)
Jul 09, 2020 6.975 6.975 6.974 6.974 2,750 -0.03(-0.49%)
Jul 08, 2020 7.000 7.083 7.000 7.008 1,748 +0.02(+0.27%)
Jul 07, 2020 6.974 6.989 6.974 6.989 1,263 -0.23(-3.21%)
Jul 06, 2020 6.938 7.221 6.924 7.221 4,870 +0.01(+0.20%)
Jul 02, 2020 6.960 7.438 6.960 7.207 5,517 +0.29(+4.26%)
Jul 01, 2020 7.257 7.257 6.912 6.912 384 -0.15(-2.05%)
Jun 30, 2020 7.057 7.057 7.057 7.057 300 +0.08(+1.15%)
Jun 29, 2020 6.880 6.977 6.880 6.977 2,346 +0.23(+3.39%)
Jun 26, 2020 6.909 6.909 6.749 6.749 275 -0.13(-1.86%)
Jun 25, 2020 6.877 6.877 6.877 6.877 24 -0.03(-0.42%)
Jun 24, 2020 6.887 6.936 6.887 6.906 2,508 +0.22(+3.29%)
Jun 23, 2020 6.858 6.859 6.532 6.686 7,708 -0.24(-3.53%)
Jun 22, 2020 6.921 6.930 6.909 6.930 4,467 +0.00(+0.03%)
Jun 19, 2020 6.539 7.322 6.539 6.929 5,103 +0.18(+2.59%)
Jun 18, 2020 6.750 6.753 6.750 6.753 758 -0.02(-0.27%)
Jun 17, 2020 6.771 6.772 6.771 6.772 605 -0.03(-0.44%)
Jun 16, 2020 6.802 6.802 6.802 6.802 51 +0.31(+4.79%)
Jun 15, 2020 6.500 6.500 6.487 6.490 1,947 -0.20(-3.01%)
Jun 12, 2020 6.782 6.782 6.692 6.692 1,103 +0.08(+1.21%)
Jun 11, 2020 6.800 6.800 6.598 6.612 12,246 -0.32(-4.65%)
Jun 10, 2020 6.977 7.001 6.924 6.935 6,758 +0.13(+1.91%)
Jun 09, 2020 6.960 6.965 6.805 6.805 1,350 -0.05(-0.80%)
Jun 08, 2020 6.677 6.859 6.670 6.859 4,188 +0.15(+2.29%)
Jun 05, 2020 6.612 6.779 6.612 6.706 5,379 +0.18(+2.83%)
Jun 04, 2020 6.612 6.612 6.503 6.521 3,645 -0.08(-1.18%)
Jun 03, 2020 6.508 6.612 6.500 6.599 3,885 +0.18(+2.82%)
Jun 02, 2020 6.418 6.418 6.418 6.418 86 -0.02(-0.35%)
Jun 01, 2020 6.357 6.441 6.323 6.441 1,582 +0.04(+0.58%)
May 29, 2020 6.351 6.771 6.315 6.403 3,034 +0.10(+1.59%)
May 28, 2020 6.303 6.303 6.303 6.303 412 -0.13(-1.96%)
May 27, 2020 6.394 6.452 6.394 6.429 576 -0.00(-0.05%)
May 26, 2020 6.433 6.433 6.433 6.433 140 +0.03(+0.48%)
May 22, 2020 6.373 6.402 6.373 6.402 827 +0.02(+0.37%)
May 21, 2020 6.358 6.378 6.358 6.378 237 -0.08(-1.21%)
May 20, 2020 6.467 6.496 6.456 6.456 908 -0.01(-0.21%)
May 19, 2020 6.491 6.496 6.470 6.470 732 -0.01(-0.14%)
May 18, 2020 6.576 6.674 6.442 6.479 4,059 +0.01(+0.12%)
May 15, 2020 6.463 6.471 6.463 6.471 137 +0.06(+0.90%)
May 14, 2020 6.315 6.413 6.315 6.413 1,721 +0.14(+2.31%)
May 13, 2020 6.329 6.329 6.268 6.268 1,041 -0.31(-4.68%)
May 12, 2020 6.605 6.605 6.576 6.576 977 -0.08(-1.19%)
May 11, 2020 6.416 6.663 6.416 6.655 2,271 -0.18(-2.68%)
May 08, 2020 6.808 6.839 6.771 6.839 3,310 +0.05(+0.67%)
May 07, 2020 6.819 6.819 6.793 6.793 662 +0.05(+0.70%)
May 06, 2020 6.746 6.746 6.746 6.746 11 +0.04(+0.53%)
May 05, 2020 6.800 6.822 6.711 6.711 4,773 -0.07(-0.97%)
May 04, 2020 6.670 6.779 6.670 6.777 779 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.