Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.680 10.60 9.610 10.50 3,500 +0.82(+8.47%)
Jul 30, 2020 9.780 9.920 9.680 9.680 1,028 -0.17(-1.77%)
Jul 29, 2020 9.980 9.980 9.550 9.855 1,375 +0.22(+2.28%)
Jul 28, 2020 9.609 9.670 9.609 9.635 779 +0.02(+0.21%)
Jul 27, 2020 9.510 9.615 9.510 9.615 789 +0.03(+0.26%)
Jul 24, 2020 9.485 9.610 9.485 9.590 1,900 +0.02(+0.16%)
Jul 23, 2020 9.754 9.754 9.575 9.575 1,221 -0.04(-0.43%)
Jul 22, 2020 9.617 9.617 9.617 9.617 79 +0.06(+0.63%)
Jul 21, 2020 9.721 9.721 9.556 9.556 2,115 -0.12(-1.27%)
Jul 20, 2020 9.520 9.678 9.519 9.678 1,638 +0.16(+1.71%)
Jul 17, 2020 9.450 9.530 9.450 9.516 600 -0.04(-0.41%)
Jul 16, 2020 9.800 9.800 9.555 9.555 1,697 -0.12(-1.29%)
Jul 15, 2020 9.620 9.680 9.570 9.680 476 +0.24(+2.57%)
Jul 14, 2020 9.650 9.650 9.170 9.438 2,166 -0.22(-2.24%)
Jul 13, 2020 9.980 9.980 9.610 9.654 3,965 -0.01(-0.11%)
Jul 10, 2020 9.520 9.665 9.520 9.665 800 +0.05(+0.47%)
Jul 09, 2020 9.621 9.621 9.620 9.620 1,994 -0.05(-0.49%)
Jul 08, 2020 9.655 9.770 9.655 9.667 1,268 +0.03(+0.27%)
Jul 07, 2020 9.620 9.640 9.620 9.640 916 -0.32(-3.21%)
Jul 06, 2020 9.570 9.960 9.550 9.960 3,531 +0.02(+0.20%)
Jul 02, 2020 9.600 10.26 9.600 9.941 4,000 +0.41(+4.26%)
Jul 01, 2020 10.01 10.01 9.534 9.534 279 -0.20(-2.05%)
Jun 30, 2020 9.734 9.734 9.734 9.734 218 +0.11(+1.15%)
Jun 29, 2020 9.490 9.624 9.490 9.624 1,701 +0.32(+3.39%)
Jun 26, 2020 9.530 9.530 9.309 9.309 200 -0.18(-1.86%)
Jun 25, 2020 9.485 9.485 9.485 9.485 18 -0.04(-0.42%)
Jun 24, 2020 9.500 9.567 9.500 9.525 1,819 +0.30(+3.29%)
Jun 23, 2020 9.460 9.460 9.010 9.222 5,589 -0.34(-3.53%)
Jun 22, 2020 9.547 9.559 9.530 9.559 3,239 +0.00(+0.03%)
Jun 19, 2020 9.020 10.10 9.020 9.557 3,700 +0.24(+2.59%)
Jun 18, 2020 9.310 9.315 9.310 9.315 550 -0.03(-0.27%)
Jun 17, 2020 9.340 9.340 9.340 9.340 439 -0.04(-0.44%)
Jun 16, 2020 9.381 9.381 9.381 9.381 37 +0.43(+4.79%)
Jun 15, 2020 8.965 8.965 8.947 8.952 1,412 -0.28(-3.01%)
Jun 12, 2020 9.354 9.354 9.230 9.230 800 +0.11(+1.21%)
Jun 11, 2020 9.380 9.380 9.100 9.120 8,879 -0.45(-4.65%)
Jun 10, 2020 9.623 9.657 9.550 9.565 4,900 +0.18(+1.91%)
Jun 09, 2020 9.600 9.607 9.386 9.386 979 -0.08(-0.80%)
Jun 08, 2020 9.210 9.461 9.200 9.461 3,037 +0.21(+2.29%)
Jun 05, 2020 9.120 9.350 9.120 9.249 3,900 +0.25(+2.83%)
Jun 04, 2020 9.120 9.120 8.970 8.995 2,643 -0.11(-1.18%)
Jun 03, 2020 8.977 9.120 8.965 9.102 2,817 +0.25(+2.82%)
Jun 02, 2020 8.852 8.852 8.852 8.852 63 -0.03(-0.35%)
Jun 01, 2020 8.768 8.884 8.722 8.884 1,147 +0.05(+0.58%)
May 29, 2020 8.760 9.340 8.711 8.832 2,200 +0.14(+1.59%)
May 28, 2020 8.694 8.694 8.694 8.694 299 -0.17(-1.96%)
May 27, 2020 8.820 8.900 8.820 8.868 418 -0.00(-0.05%)
May 26, 2020 8.873 8.873 8.873 8.873 102 +0.04(+0.48%)
May 22, 2020 8.790 8.830 8.790 8.830 600 +0.03(+0.37%)
May 21, 2020 8.770 8.797 8.770 8.797 172 -0.11(-1.21%)
May 20, 2020 8.920 8.960 8.905 8.905 659 -0.02(-0.21%)
May 19, 2020 8.954 8.960 8.924 8.924 531 -0.01(-0.14%)
May 18, 2020 9.070 9.206 8.886 8.936 2,943 +0.01(+0.12%)
May 15, 2020 8.915 8.925 8.915 8.925 100 +0.08(+0.90%)
May 14, 2020 8.710 8.845 8.710 8.845 1,248 +0.20(+2.31%)
May 13, 2020 8.730 8.730 8.646 8.646 755 -0.42(-4.68%)
May 12, 2020 9.110 9.110 9.070 9.070 709 -0.11(-1.19%)
May 11, 2020 8.850 9.191 8.850 9.179 1,647 -0.25(-2.68%)
May 08, 2020 9.390 9.433 9.340 9.433 2,400 +0.06(+0.67%)
May 07, 2020 9.405 9.405 9.370 9.370 480 +0.06(+0.70%)
May 06, 2020 9.305 9.305 9.305 9.305 8 +0.05(+0.53%)
May 05, 2020 9.380 9.410 9.256 9.256 3,461 -0.09(-0.97%)
May 04, 2020 9.200 9.350 9.200 9.347 565 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.