Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
Jul 30, 2020 10.74 10.74 10.74 10.74 271 -0.01(-0.09%)
Jul 29, 2020 10.75 10.75 10.75 10.75 14 +0.00(+0.00%)
Jul 27, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Jul 24, 2020 10.75 10.75 10.75 10.75 100 +0.00(+0.00%)
Jul 23, 2020 10.75 10.75 10.75 10.75 1 +0.00(+0.00%)
Jul 22, 2020 10.75 10.75 10.75 10.75 2 +0.00(+0.00%)
Jul 21, 2020 10.75 10.75 6 +0.00(+0.00%)
Jul 20, 2020 10.75 10.75 10.75 10.75 30 +0.00(+0.00%)
Jul 17, 2020 10.75 10.75 10.75 10.75 300 +0.62(+6.17%)
Jul 16, 2020 9.950 10.12 9.950 10.12 282 -0.38(-3.57%)
Jul 13, 2020 10.50 10.50 10.50 0 +0.85(+8.81%)
Jul 10, 2020 9.650 9.650 9.650 9.650 200 -0.85(-8.10%)
Jul 08, 2020 10.50 10.50 10.50 0 -0.10(-0.94%)
Jul 07, 2020 10.60 10.60 10.60 10.60 200 -0.03(-0.28%)
Jul 06, 2020 10.63 10.63 10.63 10.63 161 +0.96(+9.93%)
Jun 30, 2020 9.670 9.670 9.670 0 -0.71(-6.81%)
Jun 29, 2020 10.38 10.38 10.38 10.38 472 +0.72(+7.41%)
Jun 26, 2020 9.650 9.660 8.970 9.660 6,100 -0.02(-0.21%)
Jun 25, 2020 9.680 9.680 9.680 9.680 201 -0.06(-0.62%)
Jun 24, 2020 9.750 9.750 9.620 9.740 6,052 -0.01(-0.10%)
Jun 23, 2020 9.711 9.750 9.711 9.750 701 +0.00(+0.00%)
Jun 19, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 18, 2020 9.750 9.750 9.750 9.750 100 -0.28(-2.79%)
Jun 17, 2020 10.03 10.03 50 +0.00(+0.00%)
Jun 16, 2020 10.04 10.04 10.03 10.03 396 +0.08(+0.80%)
Jun 15, 2020 9.950 9.950 9.950 9.950 8 -0.05(-0.50%)
Jun 12, 2020 10.00 10.00 10.00 10.00 400 +0.20(+2.04%)
Jun 11, 2020 9.800 10.10 9.800 9.800 434 -0.30(-2.97%)
Jun 10, 2020 10.10 10.10 10.10 10.10 200 +0.50(+5.21%)
Jun 08, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 05, 2020 9.580 9.600 9.500 9.600 5,400 +0.47(+5.11%)
Jun 04, 2020 9.133 9.133 9.133 9.133 324 +0.18(+2.05%)
Jun 03, 2020 8.950 8.950 56 +0.00(+0.00%)
Jun 02, 2020 9.010 9.010 8.950 8.950 722 +0.10(+1.12%)
Jun 01, 2020 8.851 8.851 31 +0.00(+0.00%)
May 29, 2020 8.850 8.851 8.850 8.851 4,000 -0.05(-0.55%)
May 28, 2020 8.900 8.900 8.900 8.900 10,025 +0.20(+2.30%)
May 27, 2020 8.700 8.700 8.700 8.700 300 +0.03(+0.35%)
May 26, 2020 8.740 8.750 8.670 8.670 1,822 +0.00(+0.00%)
May 22, 2020 8.842 8.842 8.670 8.670 300 -0.01(-0.11%)
May 20, 2020 8.680 8.680 8.680 0 -0.07(-0.80%)
May 19, 2020 8.750 8.750 8.750 8.750 10 +0.00(+0.00%)
May 18, 2020 8.000 8.750 8.000 8.750 733 +0.50(+6.10%)
May 15, 2020 8.460 8.460 8.247 8.247 400 -0.25(-2.98%)
May 14, 2020 8.500 8.500 8.500 8.500 1 +0.00(+0.00%)
May 13, 2020 8.500 8.500 1 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
May 06, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 05, 2020 8.500 8.500 8.500 8.500 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.