Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 17.50 17.50 17.50 0 +0.20(+1.16%)
Jul 26, 2017 17.30 17.30 17.30 0 +0.30(+1.76%)
Jul 06, 2017 17.00 17.00 17.00 0 +0.17(+1.01%)
Jul 03, 2017 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Jun 27, 2017 16.83 16.83 16.83 0 -0.05(-0.30%)
Jun 12, 2017 16.88 16.88 16.88 0 -0.22(-1.28%)
Jun 09, 2017 17.10 17.10 17.10 17.10 100 +0.24(+1.45%)
Jun 08, 2017 16.76 16.86 16.76 16.86 353 -0.14(-0.85%)
May 31, 2017 17.00 17.00 17.00 0 -0.56(-3.19%)
May 30, 2017 17.56 18.00 17.56 17.56 300 +0.35(+2.03%)
May 23, 2017 17.21 17.21 17.21 0 +0.51(+3.05%)
May 18, 2017 16.70 16.70 16.70 0 -1.05(-5.92%)
May 15, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.