Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

89.82 -0.07 (-0.08%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	89.90	89.96	89.88	89.88	2,450	-0.04(-0.05%)
May 21, 2024	89.85	89.97	89.85	89.93	1,763	+0.04(+0.05%)
May 20, 2024	89.90	89.93	89.86	89.88	4,472	+0.02(+0.02%)
May 17, 2024	89.93	89.93	89.83	89.86	4,721	-0.09(-0.10%)
May 16, 2024	90.48	90.48	89.89	89.95	5,198	-0.04(-0.05%)
May 15, 2024	90.04	90.04	89.92	90.00	18,941	+0.18(+0.20%)
May 14, 2024	89.81	89.81	89.71	89.81	3,429	+0.07(+0.08%)
May 13, 2024	90.26	90.26	89.73	89.74	34,906	+0.02(+0.02%)
May 10, 2024	89.74	89.75	89.69	89.72	7,571	-0.01(-0.02%)
May 09, 2024	89.81	89.81	89.70	89.73	3,256	+0.04(+0.04%)
May 08, 2024	89.68	89.72	89.68	89.69	5,405	-0.01(-0.01%)
May 07, 2024	89.70	89.76	89.70	89.70	7,170	+0.00(+0.01%)
May 06, 2024	89.74	89.75	89.69	89.70	8,805	+0.03(+0.03%)
May 03, 2024	89.75	89.75	89.67	89.67	5,200	+0.10(+0.12%)
May 02, 2024	89.66	89.66	89.32	89.57	4,144	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.