Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.73 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.382 8.399 8.372 8.377 67,440 +0.00(+0.00%)
Jul 28, 2016 8.382 8.394 8.354 8.377 110,312 -0.01(-0.13%)
Jul 27, 2016 8.377 8.399 8.360 8.388 109,803 +0.05(+0.61%)
Jul 26, 2016 8.280 8.377 8.275 8.337 160,175 +0.02(+0.20%)
Jul 25, 2016 8.297 8.360 8.297 8.320 142,912 +0.02(+0.27%)
Jul 22, 2016 8.354 8.371 8.297 8.297 119,071 -0.01(-0.14%)
Jul 21, 2016 8.348 8.405 8.303 8.309 253,777 -0.01(-0.14%)
Jul 20, 2016 8.326 8.343 8.297 8.320 103,404 +0.01(+0.07%)
Jul 19, 2016 8.320 8.326 8.241 8.314 152,690 +0.01(+0.07%)
Jul 18, 2016 8.297 8.337 8.280 8.309 141,791 +0.05(+0.55%)
Jul 15, 2016 8.297 8.326 8.252 8.263 79,890 -0.01(-0.07%)
Jul 14, 2016 8.269 8.303 8.235 8.269 147,009 +0.05(+0.55%)
Jul 13, 2016 8.309 8.309 8.224 8.224 277,080 -0.03(-0.34%)
Jul 12, 2016 8.212 8.297 8.190 8.252 210,526 +0.10(+1.18%)
Jul 11, 2016 8.269 8.275 8.156 8.156 216,070 -0.03(-0.42%)
Jul 08, 2016 8.139 8.212 8.093 8.190 139,026 +0.10(+1.19%)
Jul 07, 2016 8.110 8.218 8.093 8.093 232,001 -0.03(-0.42%)
Jul 06, 2016 8.150 8.161 8.127 8.127 146,908 -0.02(-0.28%)
Jul 05, 2016 8.167 8.212 8.065 8.150 174,030 -0.07(-0.90%)
Jul 01, 2016 8.286 8.224 8.224 8.224 201,989 -0.01(-0.07%)
Jun 30, 2016 8.212 8.246 8.150 8.229 277,719 +0.03(+0.41%)
Jun 29, 2016 8.167 8.212 8.099 8.195 292,796 +0.14(+1.76%)
Jun 28, 2016 7.986 8.054 7.946 8.054 328,204 +0.18(+2.23%)
Jun 27, 2016 7.906 7.929 7.833 7.878 166,996 -0.04(-0.50%)
Jun 24, 2016 7.839 7.986 7.839 7.918 221,704 -0.15(-1.83%)
Jun 23, 2016 8.093 8.093 8.037 8.065 150,711 +0.04(+0.49%)
Jun 22, 2016 8.076 8.076 8.020 8.025 162,264 -0.02(-0.28%)
Jun 21, 2016 8.042 8.054 7.991 8.048 145,757 +0.03(+0.42%)
Jun 20, 2016 7.991 8.042 7.986 8.014 200,734 +0.10(+1.22%)
Jun 17, 2016 7.957 7.969 7.918 7.918 132,718 -0.01(-0.14%)
Jun 16, 2016 7.884 7.941 7.844 7.929 127,580 +0.02(+0.29%)
Jun 15, 2016 7.889 7.980 7.889 7.906 156,578 +0.02(+0.22%)
Jun 14, 2016 7.952 7.974 7.878 7.889 173,889 -0.07(-0.85%)
Jun 13, 2016 8.003 8.025 7.935 7.957 132,642 -0.04(-0.45%)
Jun 10, 2016 7.977 7.999 7.938 7.994 227,511 +0.01(+0.14%)
Jun 09, 2016 7.994 8.016 7.949 7.983 162,638 -0.01(-0.07%)
Jun 08, 2016 7.994 8.005 7.949 7.988 138,982 +0.02(+0.28%)
Jun 07, 2016 7.944 7.983 7.944 7.966 156,378 -0.02(-0.21%)
Jun 06, 2016 7.999 8.005 7.944 7.983 146,611 -0.01(-0.07%)
Jun 03, 2016 7.960 7.988 7.921 7.988 113,117 +0.01(+0.14%)
Jun 02, 2016 7.960 7.988 7.927 7.977 106,915 +0.02(+0.21%)
Jun 01, 2016 7.960 7.977 7.905 7.960 182,681 +0.03(+0.35%)
May 31, 2016 7.977 7.977 7.921 7.933 136,899 -0.04(-0.49%)
May 27, 2016 7.933 7.971 7.971 7.971 104,157 +0.04(+0.49%)
May 26, 2016 7.971 7.988 7.894 7.933 135,392 -0.02(-0.21%)
May 25, 2016 7.905 7.988 7.905 7.949 192,658 +0.05(+0.63%)
May 24, 2016 7.855 7.899 7.832 7.899 139,569 +0.10(+1.28%)
May 23, 2016 7.849 7.866 7.771 7.799 169,762 +0.03(+0.36%)
May 20, 2016 7.794 7.809 7.760 7.771 105,348 +0.03(+0.45%)
May 19, 2016 7.805 7.816 7.727 7.737 119,813 -0.07(-0.87%)
May 18, 2016 7.816 7.838 7.794 7.805 161,427 +0.00(+0.00%)
May 17, 2016 7.877 7.927 7.794 7.805 156,331 -0.07(-0.92%)
May 16, 2016 7.877 7.930 7.866 7.877 125,202 -0.02(-0.28%)
May 13, 2016 7.944 7.955 7.871 7.899 110,457 -0.04(-0.56%)
May 12, 2016 7.938 7.944 7.838 7.944 96,727 +0.03(+0.42%)
May 11, 2016 7.921 7.938 7.866 7.910 116,256 +0.00(+0.00%)
May 10, 2016 7.888 7.944 7.883 7.910 90,055 +0.06(+0.71%)
May 09, 2016 7.860 7.883 7.810 7.855 85,214 +0.02(+0.21%)
May 06, 2016 7.810 7.855 7.799 7.838 126,035 +0.01(+0.14%)
May 05, 2016 7.844 7.894 7.810 7.827 69,265 -0.02(-0.21%)
May 04, 2016 7.860 7.877 7.816 7.844 141,382 -0.03(-0.42%)
May 03, 2016 7.860 7.899 7.816 7.877 208,805 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.