Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.75 -0.02 (-0.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.825 7.857 7.804 7.857 118,678 +0.01(+0.07%)
Jul 30, 2015 7.830 7.851 7.788 7.851 185,080 -0.03(-0.40%)
Jul 29, 2015 7.799 7.883 7.799 7.883 112,323 +0.05(+0.60%)
Jul 28, 2015 7.773 7.836 7.741 7.836 153,231 +0.06(+0.81%)
Jul 27, 2015 7.752 7.773 7.720 7.773 164,328 -0.03(-0.40%)
Jul 24, 2015 7.836 7.836 7.767 7.804 95,903 -0.03(-0.40%)
Jul 23, 2015 7.893 7.893 7.836 7.836 100,154 -0.02(-0.27%)
Jul 22, 2015 7.851 7.888 7.841 7.857 113,000 -0.03(-0.33%)
Jul 21, 2015 7.904 7.909 7.878 7.883 135,124 -0.03(-0.40%)
Jul 20, 2015 7.925 7.946 7.914 7.914 95,228 -0.03(-0.33%)
Jul 17, 2015 7.988 7.988 7.920 7.941 182,736 -0.05(-0.66%)
Jul 16, 2015 8.004 8.004 7.967 7.993 86,061 +0.05(+0.59%)
Jul 15, 2015 7.930 7.946 7.925 7.946 120,223 +0.02(+0.26%)
Jul 14, 2015 7.914 7.951 7.879 7.925 79,327 +0.03(+0.40%)
Jul 13, 2015 7.867 7.908 7.867 7.893 89,184 +0.06(+0.80%)
Jul 10, 2015 7.809 7.846 7.809 7.830 67,899 +0.08(+1.06%)
Jul 09, 2015 7.809 7.867 7.741 7.748 107,228 -0.02(-0.31%)
Jul 08, 2015 7.767 7.820 7.747 7.773 98,805 -0.10(-1.27%)
Jul 07, 2015 7.893 7.893 7.778 7.872 128,409 +0.03(+0.40%)
Jul 06, 2015 7.820 7.851 7.783 7.841 51,045 -0.02(-0.27%)
Jul 02, 2015 7.846 7.862 7.862 7.862 127,471 +0.00(+0.00%)
Jul 01, 2015 7.935 7.935 7.830 7.862 185,842 +0.07(+0.88%)
Jun 30, 2015 7.788 7.794 7.736 7.794 353,716 +0.06(+0.75%)
Jun 29, 2015 7.825 7.825 7.731 7.736 207,960 -0.12(-1.54%)
Jun 26, 2015 7.867 7.935 7.857 7.857 208,333 -0.02(-0.20%)
Jun 25, 2015 7.914 7.935 7.862 7.872 178,982 -0.02(-0.27%)
Jun 24, 2015 7.935 7.962 7.893 7.893 156,805 -0.05(-0.59%)
Jun 23, 2015 7.888 7.977 7.888 7.941 255,757 +0.01(+0.13%)
Jun 22, 2015 7.920 7.977 7.920 7.930 127,056 +0.03(+0.40%)
Jun 19, 2015 7.946 7.962 7.892 7.899 99,643 -0.05(-0.66%)
Jun 18, 2015 7.878 7.977 7.878 7.951 104,109 +0.08(+1.00%)
Jun 17, 2015 7.846 7.899 7.846 7.872 147,177 +0.03(+0.33%)
Jun 16, 2015 7.809 7.872 7.799 7.846 128,838 +0.04(+0.47%)
Jun 15, 2015 7.825 7.825 7.773 7.809 114,259 -0.03(-0.40%)
Jun 12, 2015 7.878 7.888 7.841 7.841 100,904 -0.05(-0.66%)
Jun 11, 2015 7.920 7.941 7.883 7.893 136,067 -0.12(-1.44%)
Jun 10, 2015 7.983 8.019 7.983 8.009 194,368 +0.06(+0.79%)
Jun 09, 2015 7.914 7.956 7.909 7.946 147,661 +0.01(+0.13%)
Jun 08, 2015 7.909 7.962 7.909 7.935 126,442 -0.02(-0.20%)
Jun 05, 2015 7.920 7.962 7.920 7.951 105,083 +0.02(+0.20%)
Jun 04, 2015 8.019 8.040 7.930 7.935 251,756 -0.08(-1.05%)
Jun 03, 2015 7.998 8.058 7.998 8.019 184,470 +0.03(+0.37%)
Jun 02, 2015 7.962 8.009 7.956 7.989 163,606 -0.01(-0.11%)
Jun 01, 2015 8.040 8.046 7.998 7.998 148,751 +0.01(+0.07%)
May 29, 2015 8.040 8.040 7.988 7.993 190,375 -0.03(-0.39%)
May 28, 2015 8.025 8.040 8.009 8.025 124,545 -0.04(-0.46%)
May 27, 2015 8.009 8.067 7.993 8.061 186,770 +0.09(+1.12%)
May 26, 2015 8.082 8.124 7.967 7.972 302,249 -0.14(-1.68%)
May 22, 2015 8.161 8.108 8.108 8.108 141,571 -0.05(-0.64%)
May 21, 2015 8.171 8.177 8.114 8.161 129,945 +0.03(+0.32%)
May 20, 2015 8.124 8.203 8.119 8.135 214,733 +0.00(+0.00%)
May 19, 2015 8.140 8.145 8.124 8.135 187,143 +0.01(+0.06%)
May 18, 2015 8.072 8.129 8.070 8.129 115,319 +0.06(+0.78%)
May 15, 2015 8.088 8.108 8.052 8.067 160,848 -0.02(-0.26%)
May 14, 2015 8.035 8.098 8.035 8.088 78,632 +0.08(+0.98%)
May 13, 2015 8.004 8.046 8.004 8.009 149,812 +0.01(+0.07%)
May 12, 2015 7.983 8.030 7.967 8.004 121,656 -0.03(-0.33%)
May 11, 2015 8.051 8.077 8.030 8.030 83,872 -0.02(-0.26%)
May 08, 2015 8.019 8.072 8.019 8.051 146,167 +0.09(+1.12%)
May 07, 2015 7.935 7.993 7.925 7.962 103,360 +0.02(+0.20%)
May 06, 2015 8.004 8.004 7.925 7.946 197,773 -0.01(-0.07%)
May 05, 2015 7.977 7.998 7.920 7.951 207,773 -0.03(-0.33%)
May 04, 2015 7.977 8.011 7.977 7.977 186,558 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.