Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplify Tail Risk Strategy ETF (NY: CYA )

0.5093 UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.881 4.929 4.853 4.891 13,448 -0.02(-0.42%)
Jul 28, 2023 5.226 5.226 4.862 4.911 26,146 -0.25(-4.76%)
Jul 27, 2023 5.006 5.264 4.834 5.157 19,126 +0.26(+5.23%)
Jul 26, 2023 5.149 5.149 4.843 4.900 78,626 -0.10(-1.93%)
Jul 25, 2023 5.129 5.129 4.920 4.997 24,444 -0.14(-2.75%)
Jul 24, 2023 5.195 5.195 4.977 5.138 728,254 +0.05(+0.92%)
Jul 21, 2023 5.015 5.123 4.968 5.092 17,907 -0.05(-1.02%)
Jul 20, 2023 5.035 5.148 4.987 5.144 21,394 +0.16(+3.19%)
Jul 19, 2023 4.939 5.015 4.863 4.985 338,243 -0.02(-0.42%)
Jul 18, 2023 5.205 5.205 5.006 5.006 26,265 -0.11(-2.18%)
Jul 17, 2023 5.262 5.262 5.063 5.117 5,826 -0.07(-1.44%)
Jul 14, 2023 5.072 5.205 5.072 5.192 29,432 -0.05(-0.96%)
Jul 13, 2023 5.091 5.290 4.996 5.243 39,202 -0.21(-3.89%)
Jul 12, 2023 5.546 5.584 5.343 5.455 776,845 -0.08(-1.48%)
Jul 11, 2023 5.603 5.641 5.537 5.537 30,559 -0.19(-3.28%)
Jul 10, 2023 6.295 6.295 5.707 5.725 8,106 +0.01(+0.14%)
Jul 07, 2023 5.783 5.783 5.622 5.717 7,264 +0.00(+0.09%)
Jul 06, 2023 5.499 5.894 5.499 5.712 13,735 +0.18(+3.34%)
Jul 05, 2023 5.567 5.584 5.499 5.527 24,731 -0.00(-0.09%)
Jul 03, 2023 5.508 5.574 5.508 5.532 13,213 -0.01(-0.09%)
Jun 30, 2023 5.783 5.783 5.508 5.537 21,203 -0.24(-4.11%)
Jun 29, 2023 5.717 5.859 5.717 5.774 14,566 +0.06(+1.09%)
Jun 28, 2023 5.764 5.811 5.650 5.712 9,643 +0.02(+0.42%)
Jun 27, 2023 6.011 6.058 5.688 5.688 29,360 -0.46(-7.53%)
Jun 26, 2023 5.964 6.151 5.898 6.151 16,203 +0.19(+3.16%)
Jun 23, 2023 5.880 6.059 5.858 5.963 15,520 +0.03(+0.46%)
Jun 22, 2023 5.908 6.049 5.861 5.936 10,523 -0.08(-1.26%)
Jun 21, 2023 5.945 6.068 5.908 6.011 11,934 +0.07(+1.25%)
Jun 20, 2023 5.936 6.115 5.880 5.937 12,239 +0.08(+1.30%)
Jun 16, 2023 5.983 6.266 5.823 5.861 28,158 -0.03(-0.48%)
Jun 15, 2023 5.945 6.011 5.842 5.889 14,354 -1.45(-19.77%)
May 08, 2023 7.396 7.396 7.340 7.340 5,900 -0.03(-0.43%)
May 05, 2023 7.556 7.574 7.372 7.372 9,053 -0.65(-8.16%)
May 04, 2023 7.893 8.249 7.893 8.027 32,400 +0.27(+3.49%)
May 03, 2023 7.527 7.781 7.527 7.756 4,988 +0.10(+1.37%)
May 02, 2023 7.602 7.977 7.415 7.651 342,822 +0.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.