Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.60 24.74 24.53 24.60 1,832,941 +0.01(+0.04%)
Jul 30, 2018 24.42 24.69 24.42 24.59 1,719,008 +0.12(+0.49%)
Jul 27, 2018 24.88 24.88 24.45 24.47 599,400 -0.28(-1.13%)
Jul 26, 2018 24.61 24.85 24.52 24.75 1,752,727 +0.16(+0.65%)
Jul 25, 2018 24.64 24.69 24.55 24.59 1,507,349 -0.09(-0.36%)
Jul 24, 2018 25.00 25.00 24.63 24.68 672,826 -0.22(-0.88%)
Jul 23, 2018 24.92 25.07 24.84 24.90 1,194,679 -0.08(-0.32%)
Jul 20, 2018 25.15 25.19 24.94 24.98 586,255 -0.23(-0.91%)
Jul 19, 2018 25.00 25.25 24.90 25.21 947,468 +0.14(+0.56%)
Jul 18, 2018 24.94 25.15 24.92 25.07 1,129,026 +0.10(+0.40%)
Jul 17, 2018 24.90 25.09 24.90 24.97 817,346 -0.03(-0.12%)
Jul 16, 2018 25.20 25.35 24.90 25.00 2,412,495 -0.22(-0.87%)
Jul 13, 2018 25.32 25.45 25.20 25.22 891,548 -0.08(-0.32%)
Jul 12, 2018 25.22 25.50 25.20 25.30 1,510,376 +0.08(+0.32%)
Jul 11, 2018 25.45 25.68 25.20 25.22 1,724,628 -0.30(-1.18%)
Jul 10, 2018 25.57 25.65 25.39 25.52 1,140,831 -0.01(-0.04%)
Jul 09, 2018 25.68 25.71 25.38 25.53 1,295,731 -0.06(-0.23%)
Jul 06, 2018 25.59 25.66 25.37 25.59 1,712,386 +0.00(+0.00%)
Jul 05, 2018 24.80 25.75 24.73 25.59 6,317,930 +0.93(+3.77%)
Jul 03, 2018 24.66 24.66 24.66 0 -0.13(-0.52%)
Jul 02, 2018 24.38 24.98 24.36 24.79 2,965,976 +0.35(+1.43%)
Jun 29, 2018 25.15 25.20 24.43 24.44 5,140,293 -0.93(-3.67%)
Jun 28, 2018 24.18 26.72 24.06 25.37 2,340,260 +1.16(+4.79%)
Jun 27, 2018 24.68 24.68 24.20 24.21 407,427 -0.48(-1.94%)
Jun 26, 2018 24.69 24.80 24.31 24.69 413,778 +0.04(+0.16%)
Jun 25, 2018 24.71 24.87 24.44 24.65 637,253 -0.09(-0.36%)
Jun 22, 2018 24.69 24.89 24.58 24.74 1,692,514 +0.20(+0.81%)
Jun 21, 2018 24.76 24.92 24.38 24.54 727,593 -0.38(-1.52%)
Jun 20, 2018 25.52 25.52 24.72 24.92 1,463,938 -0.40(-1.58%)
Jun 19, 2018 25.26 25.33 24.92 25.32 2,181,828 -0.10(-0.39%)
Jun 18, 2018 24.93 25.50 24.79 25.42 656,316 +0.40(+1.60%)
Jun 15, 2018 25.02 24.61 25.02 1,045,959 +0.41(+1.67%)
Jun 14, 2018 24.50 24.63 24.25 24.61 504,297 +0.20(+0.82%)
Jun 13, 2018 24.28 24.53 24.13 24.41 527,423 +0.20(+0.83%)
Jun 12, 2018 24.02 24.25 23.93 24.21 660,854 +0.25(+1.04%)
Jun 11, 2018 23.87 24.18 23.82 23.96 310,232 +0.12(+0.50%)
Jun 08, 2018 24.15 24.25 23.75 23.84 486,125 -0.25(-1.04%)
Jun 07, 2018 24.43 24.49 24.07 24.09 237,141 -0.33(-1.35%)
Jun 06, 2018 24.42 529,375 +0.10(+0.41%)
Jun 05, 2018 23.94 24.39 23.93 24.32 325,468 +0.47(+1.97%)
Jun 04, 2018 23.73 23.95 23.69 23.85 530,896 +0.17(+0.72%)
Jun 01, 2018 23.79 23.90 23.63 23.68 278,415 +0.04(+0.17%)
May 31, 2018 23.99 24.16 23.59 23.64 357,359 -0.35(-1.46%)
May 30, 2018 23.94 24.13 23.83 23.99 367,378 +0.19(+0.80%)
May 29, 2018 23.76 23.98 23.62 23.80 520,400 -0.10(-0.42%)
May 25, 2018 23.90 23.90 23.90 0 -0.02(-0.08%)
May 24, 2018 23.94 24.04 23.62 23.92 638,900 +0.01(+0.04%)
May 23, 2018 23.57 23.92 23.45 23.91 709,063 +0.20(+0.84%)
May 22, 2018 23.85 24.06 23.65 23.71 535,886 -0.07(-0.29%)
May 21, 2018 23.73 23.95 23.56 23.78 959,975 +0.09(+0.38%)
May 18, 2018 23.84 23.91 23.65 23.69 578,066 -0.13(-0.55%)
May 17, 2018 24.14 24.27 23.80 23.82 731,751 -0.29(-1.20%)
May 16, 2018 24.98 25.06 23.81 24.11 2,074,582 -0.79(-3.17%)
May 15, 2018 24.87 25.01 24.60 24.90 974,107 -0.05(-0.20%)
May 14, 2018 24.78 25.14 24.16 24.95 2,389,732 -0.35(-1.38%)
May 11, 2018 22.43 25.74 22.31 25.30 3,159,090 +2.84(+12.64%)
May 10, 2018 21.81 22.52 21.81 22.46 657,131 +0.63(+2.89%)
May 09, 2018 23.37 23.37 21.74 21.83 1,287,017 -1.42(-6.11%)
May 08, 2018 23.22 23.36 23.15 23.25 590,355 -0.01(-0.04%)
May 07, 2018 23.25 23.36 23.08 23.26 225,232 +0.06(+0.26%)
May 04, 2018 23.05 23.32 22.92 23.20 289,322 +0.05(+0.22%)
May 03, 2018 23.42 23.43 22.94 23.15 274,255 -0.30(-1.28%)
May 02, 2018 23.52 23.66 23.37 23.45 954,166 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.