Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.17 11.24 10.82 11.17 773,552 +0.17(+1.55%)
Jul 29, 2010 11.07 11.15 10.90 11.00 726,554 +0.04(+0.36%)
Jul 28, 2010 10.95 11.03 10.89 10.96 1,076,126 +0.03(+0.27%)
Jul 27, 2010 10.93 11.00 10.83 10.93 106 +0.06(+0.55%)
Jul 26, 2010 10.62 10.87 10.62 10.87 558,196 +0.18(+1.68%)
Jul 23, 2010 10.52 10.70 10.49 10.69 512,174 +0.15(+1.42%)
Jul 22, 2010 10.34 10.61 10.34 10.54 453,079 +0.29(+2.83%)
Jul 21, 2010 10.47 10.49 10.21 10.25 407,445 -0.16(-1.54%)
Jul 20, 2010 10.15 10.44 10.06 10.41 589,833 +0.19(+1.86%)
Jul 19, 2010 10.22 10.34 10.15 10.22 530,666 +0.02(+0.20%)
Jul 16, 2010 10.20 10.65 10.19 10.20 467,239 -0.44(-4.09%)
Jul 15, 2010 10.67 10.74 10.53 10.63 518,663 -0.05(-0.51%)
Jul 14, 2010 10.61 10.78 10.58 10.69 714,379 +0.01(+0.09%)
Jul 13, 2010 10.51 10.73 10.44 10.68 598,313 +0.24(+2.35%)
Jul 12, 2010 10.08 10.46 10.05 10.44 1,207,539 +0.29(+2.91%)
Jul 09, 2010 10.14 10.24 10.07 10.14 501,669 -0.08(-0.78%)
Jul 08, 2010 10.09 10.31 10.08 10.22 1,007,277 +0.26(+2.61%)
Jul 07, 2010 9.560 9.980 9.560 9.960 557,931 +0.44(+4.62%)
Jul 06, 2010 9.770 9.845 9.500 9.520 2,380 -0.15(-1.55%)
Jul 02, 2010 9.670 9.800 9.590 9.670 549,195 -0.01(-0.10%)
Jul 01, 2010 9.800 9.800 9.595 9.680 961,533 -0.13(-1.33%)
Jun 30, 2010 10.02 10.09 9.790 9.810 1,375 -0.21(-2.10%)
Jun 29, 2010 10.15 10.16 9.950 10.02 831,387 -0.22(-2.15%)
Jun 25, 2010 10.24 10.27 10.02 10.24 987,284 +0.09(+0.89%)
Jun 24, 2010 10.27 10.27 10.07 10.15 647,894 -0.20(-1.93%)
Jun 23, 2010 10.35 10.38 10.14 10.35 914,477 -0.06(-0.58%)
Jun 22, 2010 10.35 10.56 10.30 10.41 1,286,209 +0.04(+0.39%)
Jun 21, 2010 10.71 10.72 10.31 10.37 689,921 -0.21(-1.98%)
Jun 18, 2010 10.58 10.69 10.50 10.58 751,244 -0.03(-0.28%)
Jun 17, 2010 10.53 10.61 10.47 10.61 85,270 +0.12(+1.14%)
Jun 16, 2010 10.38 10.56 10.31 10.49 825,770 +0.02(+0.19%)
Jun 15, 2010 10.43 10.50 10.36 10.47 154,295 +0.09(+0.87%)
Jun 14, 2010 10.36 10.48 10.22 10.38 1,037,388 +0.10(+0.97%)
Jun 11, 2010 9.980 10.28 9.950 10.28 682,295 +0.17(+1.68%)
Jun 10, 2010 9.930 10.15 9.910 10.11 996,561 +0.31(+3.16%)
Jun 09, 2010 9.870 10.06 9.760 9.800 785,543 -0.14(-1.41%)
Jun 08, 2010 10.06 10.09 9.830 9.940 771,535 -0.09(-0.90%)
Jun 07, 2010 10.37 10.44 10.01 10.03 988,759 -0.34(-3.28%)
Jun 04, 2010 10.37 10.70 10.35 10.37 591,123 -0.33(-3.08%)
Jun 03, 2010 10.48 10.87 10.47 10.70 820,249 +0.21(+2.00%)
Jun 02, 2010 10.50 10.60 10.31 10.49 1,020,528 +0.03(+0.29%)
Jun 01, 2010 10.81 10.85 10.46 10.46 959,613 -0.46(-4.21%)
May 28, 2010 10.92 11.09 10.73 10.92 1,156,139 -0.08(-0.73%)
May 27, 2010 10.93 11.01 10.76 11.00 674,487 +0.28(+2.61%)
May 26, 2010 10.86 11.01 10.63 10.72 1,356,646 -0.08(-0.74%)
May 25, 2010 10.75 10.84 10.52 10.80 1,444,738 -0.19(-1.73%)
May 24, 2010 11.15 11.17 10.95 10.99 686,611 -0.20(-1.79%)
May 21, 2010 11.00 11.25 10.85 11.19 1,175,981 +0.03(+0.27%)
May 20, 2010 11.20 11.42 11.16 11.16 1,710,456 -0.35(-3.04%)
May 19, 2010 11.51 11.60 11.20 11.51 1,691,184 -0.09(-0.78%)
May 18, 2010 11.86 11.99 11.56 11.60 773,572 -0.14(-1.19%)
May 17, 2010 11.67 11.82 11.50 11.74 1,057,672 +0.09(+0.77%)
May 14, 2010 11.65 11.98 11.55 11.65 941,582 -0.35(-2.92%)
May 13, 2010 12.18 12.20 11.98 12.00 711,643 -0.18(-1.48%)
May 12, 2010 11.94 12.22 11.91 12.18 1,002,203 +0.24(+2.01%)
May 11, 2010 11.90 12.08 11.88 11.94 703,551 -0.08(-0.67%)
May 10, 2010 11.96 12.02 11.87 12.02 728,958 +0.34(+2.91%)
May 07, 2010 11.84 12.08 11.57 11.68 1,831,858 -0.64(-5.19%)
May 06, 2010 12.32 12.50 11.47 12.32 1,450 -0.02(-0.16%)
May 05, 2010 12.38 12.54 12.33 12.34 1,444,265 -0.20(-1.59%)
May 04, 2010 12.54 12.64 12.37 12.54 224,001 -0.20(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.