Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.34 11.72 11.34 11.59 1,656,984 +0.06(+0.55%)
Jul 30, 2008 11.37 11.57 11.37 11.52 2,337,685 +0.06(+0.56%)
Jul 29, 2008 11.46 11.51 11.31 11.46 1,823,934 +0.10(+0.88%)
Jul 28, 2008 11.61 11.64 11.08 11.36 2,766,278 +0.50(+4.62%)
Jul 25, 2008 11.00 11.18 10.74 10.86 2,471,877 -0.19(-1.73%)
Jul 24, 2008 11.26 11.60 10.96 11.05 3,494,402 -0.56(-4.80%)
Jul 23, 2008 11.85 12.38 11.57 11.61 5,506,411 -1.24(-9.66%)
Jul 22, 2008 12.66 13.14 12.66 12.85 2,509,705 +0.08(+0.64%)
Jul 21, 2008 12.76 12.78 12.53 12.77 827,503 +0.13(+1.01%)
Jul 18, 2008 12.73 12.77 12.55 12.64 1,970,957 +0.00(+0.00%)
Jul 17, 2008 12.81 12.87 12.59 12.64 2,408,517 -0.06(-0.50%)
Jul 16, 2008 12.73 12.83 12.53 12.70 1,878,186 -0.07(-0.57%)
Jul 15, 2008 12.93 13.00 12.72 12.77 2,297,310 -0.28(-2.17%)
Jul 14, 2008 13.24 13.27 13.00 13.06 1,219,376 -0.09(-0.69%)
Jul 11, 2008 13.31 13.37 12.99 13.15 1,003,461 -0.34(-2.50%)
Jul 10, 2008 13.40 13.60 13.30 13.49 1,007,973 +0.10(+0.75%)
Jul 09, 2008 13.65 13.74 13.38 13.39 1,061,607 -0.30(-2.20%)
Jul 08, 2008 13.49 13.74 13.42 13.69 1,877,744 +0.20(+1.49%)
Jul 07, 2008 13.67 14.04 13.45 13.49 2,057,596 +0.18(+1.37%)
Jul 04, 2008 13.23 13.35 13.16 13.30 561,629 +0.00(+0.00%)
Jul 03, 2008 13.23 13.35 13.16 13.30 561,629 +0.11(+0.83%)
Jul 02, 2008 13.44 13.44 13.17 13.19 847,868 -0.20(-1.50%)
Jul 01, 2008 13.41 13.51 13.29 13.39 1,334,477 -0.16(-1.21%)
Jun 30, 2008 13.64 13.78 13.51 13.56 850,150 -0.08(-0.60%)
Jun 27, 2008 13.73 13.81 13.60 13.64 1,115,307 -0.07(-0.53%)
Jun 26, 2008 13.78 13.92 13.65 13.71 1,030,197 -0.26(-1.89%)
Jun 25, 2008 13.87 14.16 13.83 13.98 1,346,535 +0.14(+0.99%)
Jun 24, 2008 13.91 14.02 13.73 13.84 921,001 -0.10(-0.72%)
Jun 23, 2008 14.09 14.22 13.91 13.94 560,171 -0.10(-0.71%)
Jun 20, 2008 14.20 14.28 14.00 14.04 1,344,438 -0.25(-1.72%)
Jun 19, 2008 14.02 14.31 13.97 14.29 590,057 +0.25(+1.75%)
Jun 18, 2008 14.09 14.18 14.01 14.04 486,845 -0.11(-0.77%)
Jun 17, 2008 14.33 14.43 14.15 14.15 942,538 -0.13(-0.89%)
Jun 16, 2008 14.18 14.30 14.01 14.28 650,452 +0.11(+0.77%)
Jun 13, 2008 14.17 14.28 14.01 14.17 839,367 +0.15(+1.04%)
Jun 12, 2008 13.90 14.25 13.90 14.02 938,819 +0.18(+1.32%)
Jun 11, 2008 13.92 13.99 13.77 13.84 1,670,449 -0.12(-0.85%)
Jun 10, 2008 13.92 14.06 13.81 13.96 941,542 +0.04(+0.26%)
Jun 09, 2008 14.02 14.08 13.82 13.92 2,129,964 -0.16(-1.10%)
Jun 06, 2008 14.10 14.14 14.02 14.08 2,265,820 -0.16(-1.09%)
Jun 05, 2008 14.53 14.53 14.08 14.23 1,394,949 -0.21(-1.45%)
Jun 04, 2008 14.33 14.50 14.27 14.44 786,910 +0.13(+0.89%)
Jun 03, 2008 14.49 14.55 14.26 14.32 1,256,461 -0.18(-1.26%)
Jun 02, 2008 14.67 14.79 14.20 14.50 1,683,187 -0.22(-1.49%)
May 30, 2008 14.64 14.80 14.56 14.72 1,835,336 +0.06(+0.44%)
May 29, 2008 14.41 14.66 14.30 14.65 800,487 +0.19(+1.32%)
May 28, 2008 14.53 14.62 14.35 14.46 497,651 -0.02(-0.13%)
May 27, 2008 14.41 14.50 14.32 14.48 469,781 +0.11(+0.76%)
May 26, 2008 14.64 14.64 14.29 14.37 0 +0.00(+0.00%)
May 23, 2008 14.64 14.64 14.29 14.37 483,480 -0.25(-1.68%)
May 22, 2008 14.53 14.75 14.50 14.62 428,920 +0.03(+0.19%)
May 21, 2008 14.60 14.78 14.56 14.59 650,098 -0.01(-0.06%)
May 20, 2008 15.16 15.16 14.55 14.60 558,978 -0.11(-0.74%)
May 19, 2008 14.64 14.86 14.63 14.71 541,215 +0.02(+0.12%)
May 16, 2008 14.60 14.75 14.54 14.69 668,131 +0.05(+0.37%)
May 15, 2008 14.46 14.72 14.44 14.64 640,631 +0.13(+0.88%)
May 14, 2008 14.36 14.59 14.33 14.51 547,527 +0.17(+1.21%)
May 13, 2008 14.36 14.43 14.26 14.33 603,180 +0.02(+0.13%)
May 12, 2008 13.95 14.34 13.91 14.32 736,135 +0.30(+2.15%)
May 09, 2008 14.01 14.17 13.90 14.02 348,755 -0.15(-1.03%)
May 08, 2008 14.02 14.16 13.91 14.16 704,937 +0.13(+0.91%)
May 07, 2008 14.32 14.37 13.90 14.03 1,586,128 -0.35(-2.41%)
May 06, 2008 14.33 14.39 14.18 14.38 676,779 +0.04(+0.25%)
May 05, 2008 14.22 14.47 14.16 14.34 525,167 -0.06(-0.44%)
May 02, 2008 14.67 14.69 14.33 14.41 969,918 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.