Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.177 4.192 4.124 4.154 5,771,921 -0.20(-4.67%)
Jul 28, 2011 4.448 4.486 4.335 4.358 4,067,146 -0.17(-3.83%)
Jul 27, 2011 4.599 4.599 4.448 4.531 5,760,455 -0.14(-2.91%)
Jul 26, 2011 4.622 4.686 4.607 4.667 4,072,749 +0.04(+0.81%)
Jul 25, 2011 4.614 4.652 4.576 4.629 3,262,250 -0.08(-1.76%)
Jul 22, 2011 4.667 4.720 4.667 4.712 3,049,099 +0.02(+0.32%)
Jul 21, 2011 4.637 4.742 4.610 4.697 5,597,812 +0.11(+2.47%)
Jul 20, 2011 4.622 4.659 4.584 4.584 2,541,430 +0.04(+0.83%)
Jul 19, 2011 4.478 4.561 4.456 4.546 2,232,677 +0.14(+3.08%)
Jul 18, 2011 4.471 4.471 4.365 4.410 2,413,176 -0.18(-3.94%)
Jul 15, 2011 4.539 4.599 4.524 4.591 2,175,036 +0.14(+3.05%)
Jul 14, 2011 4.508 4.531 4.441 4.456 3,178,740 -0.05(-1.01%)
Jul 13, 2011 4.478 4.569 4.478 4.501 3,213,322 +0.07(+1.53%)
Jul 12, 2011 4.584 4.584 4.418 4.433 6,035,272 -0.22(-4.70%)
Jul 11, 2011 4.727 4.727 4.629 4.652 2,156,901 -0.15(-3.14%)
Jul 08, 2011 4.825 4.825 4.735 4.802 3,303,018 -0.08(-1.70%)
Jul 07, 2011 4.893 4.931 4.848 4.885 2,510,892 +0.04(+0.90%)
Jul 06, 2011 4.760 4.842 4.753 4.842 2,935,668 +0.08(+1.71%)
Jul 05, 2011 4.797 4.797 4.709 4.760 6,573,495 -0.34(-6.66%)
Jul 01, 2011 5.078 5.122 5.070 5.100 2,210,140 +0.02(+0.44%)
Jun 30, 2011 4.982 5.100 4.982 5.078 2,663,295 +0.08(+1.62%)
Jun 29, 2011 4.967 4.997 4.908 4.997 2,260,920 +0.02(+0.45%)
Jun 28, 2011 4.989 4.997 4.901 4.975 2,049,789 +0.01(+0.30%)
Jun 27, 2011 4.938 5.019 4.893 4.960 4,143,778 +0.00(+0.00%)
Jun 24, 2011 4.997 5.011 4.952 4.960 1,701,475 -0.02(-0.44%)
Jun 23, 2011 4.982 4.997 4.856 4.982 3,613,831 -0.10(-2.03%)
Jun 22, 2011 5.107 5.159 5.085 5.085 4,145,338 +0.01(+0.29%)
Jun 21, 2011 5.026 5.100 4.982 5.070 4,670,544 +0.09(+1.78%)
Jun 20, 2011 4.975 4.982 4.952 4.982 5,844,753 -0.23(-4.39%)
Jun 17, 2011 5.373 5.373 5.203 5.211 5,988,254 -0.27(-4.98%)
Jun 16, 2011 5.528 5.535 5.462 5.484 3,517,842 -0.15(-2.62%)
Jun 15, 2011 5.639 5.683 5.609 5.631 2,368,894 -0.10(-1.68%)
Jun 14, 2011 5.720 5.757 5.720 5.727 2,237,764 +0.07(+1.31%)
Jun 13, 2011 5.617 5.705 5.617 5.654 5,130,356 +0.04(+0.79%)
Jun 10, 2011 5.720 5.749 5.594 5.609 10,062,894 -0.15(-2.69%)
Jun 09, 2011 5.764 5.794 5.727 5.764 6,057,296 +0.01(+0.13%)
Jun 08, 2011 5.868 5.868 5.742 5.757 3,228,467 -0.13(-2.26%)
Jun 07, 2011 5.949 5.949 5.868 5.890 2,321,420 +0.01(+0.13%)
Jun 06, 2011 5.912 5.956 5.882 5.882 3,035,433 -0.04(-0.75%)
Jun 03, 2011 5.927 5.993 5.912 5.927 2,939,795 +0.24(+4.15%)
May 24, 2011 5.683 5.823 5.668 5.690 2,745,065 +0.04(+0.78%)
May 23, 2011 5.506 5.661 5.499 5.646 8,143,796 +0.02(+0.39%)
May 20, 2011 5.609 5.646 5.594 5.624 2,024,744 +0.03(+0.53%)
May 19, 2011 5.639 5.661 5.543 5.594 4,975,291 -0.14(-2.45%)
May 18, 2011 5.690 5.749 5.631 5.735 5,831,225 +0.21(+3.74%)
May 17, 2011 5.580 5.587 5.491 5.528 3,020,872 -0.12(-2.09%)
May 16, 2011 5.727 5.749 5.631 5.646 2,817,226 -0.18(-3.16%)
May 13, 2011 5.956 5.964 5.794 5.831 6,533,993 -0.15(-2.47%)
May 12, 2011 5.949 6.008 5.882 5.978 2,732,060 +0.01(+0.12%)
May 11, 2011 6.089 6.104 5.941 5.971 4,200,990 -0.24(-3.81%)
May 10, 2011 6.148 6.207 6.148 6.207 2,287,659 +0.04(+0.60%)
May 09, 2011 6.096 6.181 6.096 6.170 2,351,171 +0.15(+2.58%)
May 06, 2011 6.015 6.082 5.993 6.015 2,755,833 +0.07(+1.12%)
May 05, 2011 5.897 5.964 5.882 5.949 2,870,588 +0.01(+0.12%)
May 04, 2011 5.978 5.978 5.912 5.941 3,365,980 -0.04(-0.62%)
May 03, 2011 6.015 6.030 5.941 5.978 1,853,818 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.