Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.82 10.95 10.63 10.88 2,954,782 -0.16(-1.40%)
Jul 28, 2006 10.96 11.09 10.92 11.03 2,515,927 +0.11(+1.01%)
Jul 27, 2006 10.96 11.09 10.79 10.92 2,280,174 -0.08(-0.74%)
Jul 26, 2006 11.02 11.09 10.93 11.00 2,770,108 -0.23(-2.04%)
Jul 25, 2006 10.79 11.29 10.76 11.23 6,611,271 +0.04(+0.33%)
Jul 24, 2006 10.89 11.21 10.89 11.20 2,996,107 +0.40(+3.69%)
Jul 21, 2006 10.72 10.93 10.69 10.80 5,441,986 -0.19(-1.75%)
Jul 20, 2006 11.07 11.10 10.96 10.99 4,424,044 +0.15(+1.36%)
Jul 19, 2006 10.34 10.90 10.34 10.84 3,555,819 +0.48(+4.63%)
Jul 18, 2006 10.15 10.37 10.15 10.36 1,857,849 +0.22(+2.18%)
Jul 17, 2006 10.15 10.21 10.04 10.14 1,358,430 -0.17(-1.65%)
Jul 14, 2006 10.10 10.44 10.07 10.31 3,386,320 +0.29(+2.87%)
Jul 13, 2006 10.33 10.41 9.934 10.02 2,655,347 -0.27(-2.58%)
Jul 12, 2006 10.44 10.48 10.29 10.29 2,428,129 +0.04(+0.36%)
Jul 11, 2006 9.964 10.38 9.890 10.25 2,721,738 +0.32(+3.19%)
Jul 10, 2006 10.02 10.13 9.860 9.934 1,016,316 -0.03(-0.30%)
Jul 07, 2006 10.19 10.19 9.927 9.964 2,388,566 -0.24(-2.32%)
Jul 06, 2006 10.03 10.33 10.03 10.20 1,113,869 +0.04(+0.44%)
Jul 05, 2006 10.19 10.24 9.964 10.16 1,878,850 -0.43(-4.04%)
Jul 03, 2006 10.52 10.58 10.39 10.58 640,058 +0.07(+0.70%)
Jun 30, 2006 10.68 10.69 10.44 10.51 1,793,084 -0.21(-2.00%)
Jun 29, 2006 10.12 10.72 10.12 10.72 2,153,083 +0.65(+6.45%)
Jun 28, 2006 10.03 10.19 9.897 10.07 1,120,237 +0.14(+1.41%)
Jun 27, 2006 10.20 10.28 9.905 9.934 2,149,425 -0.27(-2.67%)
Jun 26, 2006 10.07 10.22 10.04 10.21 1,402,735 +0.21(+2.07%)
Jun 23, 2006 10.09 10.21 9.860 10.00 1,962,041 +0.01(+0.15%)
Jun 22, 2006 10.15 10.58 9.860 9.986 1,917,736 +0.05(+0.52%)
Jun 21, 2006 9.676 10.01 9.661 9.934 2,371,223 +0.29(+2.98%)
Jun 20, 2006 9.661 9.728 9.558 9.646 2,510,372 -0.13(-1.28%)
Jun 19, 2006 9.735 9.875 9.669 9.772 2,454,821 +0.04(+0.46%)
Jun 16, 2006 9.698 9.801 9.595 9.728 2,055,530 -0.02(-0.23%)
Jun 15, 2006 9.403 9.846 9.403 9.750 3,541,728 +0.32(+3.36%)
Jun 14, 2006 9.174 9.440 9.167 9.432 3,259,501 +0.46(+5.10%)
Jun 13, 2006 9.167 9.307 8.864 8.975 4,732,556 -0.42(-4.48%)
Jun 12, 2006 9.595 9.639 9.388 9.395 1,943,208 -0.30(-3.05%)
Jun 09, 2006 9.875 9.979 9.683 9.691 2,687,323 +0.17(+1.78%)
Jun 08, 2006 9.395 9.550 9.056 9.521 5,485,208 -0.15(-1.53%)
Jun 07, 2006 9.705 9.831 9.595 9.669 3,656,895 -0.52(-5.07%)
Jun 06, 2006 10.22 10.26 10.04 10.19 2,366,210 -0.02(-0.22%)
Jun 05, 2006 10.47 10.51 10.16 10.21 2,291,826 -0.67(-6.17%)
Jun 02, 2006 10.97 11.06 10.87 10.88 2,724,448 +0.22(+2.08%)
Jun 01, 2006 10.64 10.66 10.39 10.66 3,327,111 -0.06(-0.55%)
May 31, 2006 10.41 10.72 10.41 10.72 2,499,262 +0.20(+1.89%)
May 30, 2006 10.74 10.88 10.37 10.52 2,805,065 -0.36(-3.32%)
May 26, 2006 10.84 10.95 10.80 10.88 2,114,062 -0.28(-2.51%)
May 25, 2006 11.02 11.23 10.85 11.16 1,859,068 +0.15(+1.41%)
May 24, 2006 11.22 11.25 10.84 11.00 2,114,197 -0.13(-1.19%)
May 23, 2006 11.26 11.59 11.14 11.14 2,135,063 +0.10(+0.94%)
May 22, 2006 11.07 11.14 10.81 11.03 3,960,394 -0.77(-6.56%)
May 19, 2006 11.45 11.83 11.27 11.81 3,536,444 +0.41(+3.56%)
May 18, 2006 11.66 11.77 11.28 11.40 3,767,049 -0.24(-2.03%)
May 17, 2006 11.99 12.03 11.55 11.64 4,058,354 -0.49(-4.02%)
May 16, 2006 12.25 12.26 12.03 12.13 2,542,619 -0.13(-1.02%)
May 15, 2006 12.41 12.60 12.14 12.25 3,650,527 -0.15(-1.25%)
May 12, 2006 12.55 12.60 12.25 12.41 2,501,565 -0.13(-1.06%)
May 11, 2006 12.82 12.86 12.47 12.54 3,210,724 -0.28(-2.19%)
May 10, 2006 12.86 12.92 12.75 12.82 2,344,803 +0.19(+1.52%)
May 09, 2006 12.61 12.65 12.47 12.63 1,667,755 -0.33(-2.56%)
May 08, 2006 12.94 12.98 12.82 12.96 1,794,033 +0.05(+0.40%)
May 05, 2006 12.69 12.92 12.64 12.91 1,999,437 +0.43(+3.43%)
May 04, 2006 12.43 12.50 12.33 12.48 1,932,775 -0.03(-0.24%)
May 03, 2006 12.45 12.57 12.38 12.51 1,965,022 +0.04(+0.36%)
May 02, 2006 12.21 12.50 12.20 12.47 2,025,857 +0.32(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.