Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.04 10.18 9.672 9.839 27,039 -0.23(-2.24%)
Jul 29, 2004 10.07 10.15 9.974 10.06 19,735 +0.04(+0.39%)
Jul 28, 2004 10.28 10.32 9.955 10.03 29,059 -0.32(-3.11%)
Jul 27, 2004 10.46 10.46 10.18 10.35 37,606 -0.11(-1.05%)
Jul 26, 2004 9.846 10.90 9.691 10.46 80,652 +0.22(+2.14%)
Jul 23, 2004 10.22 10.32 9.833 10.24 16,783 +0.11(+1.08%)
Jul 22, 2004 10.23 10.30 9.794 10.13 40,403 -0.13(-1.25%)
Jul 21, 2004 9.974 10.27 9.653 10.26 101,475 +0.69(+7.20%)
Jul 20, 2004 9.550 9.653 9.382 9.569 15,695 +0.01(+0.07%)
Jul 19, 2004 9.106 9.685 9.106 9.562 23,620 +0.15(+1.57%)
Jul 16, 2004 9.221 9.556 9.221 9.414 41,957 +0.14(+1.53%)
Jul 15, 2004 9.492 9.659 9.202 9.273 45,376 -0.17(-1.77%)
Jul 14, 2004 9.157 9.974 9.157 9.440 17,404 -0.06(-0.61%)
Jul 13, 2004 9.974 10.39 9.402 9.498 39,160 +0.00(+0.00%)
Jul 12, 2004 9.312 10.29 9.176 9.498 73,503 +0.14(+1.44%)
Jul 09, 2004 10.33 10.91 9.357 9.363 90,908 -1.05(-10.07%)
Jul 08, 2004 10.40 10.56 10.40 10.41 25,640 -0.21(-1.94%)
Jul 07, 2004 10.37 10.79 10.37 10.62 18,492 +0.01(+0.12%)
Jul 06, 2004 11.09 11.09 10.46 10.60 53,301 -0.49(-4.41%)
Jul 02, 2004 10.79 11.16 10.79 11.09 8,080 -0.01(-0.06%)
Jul 01, 2004 11.10 11.19 11.10 11.10 15,229 -0.09(-0.81%)
Jun 30, 2004 11.20 11.44 11.12 11.19 15,539 -0.01(-0.12%)
Jun 29, 2004 11.06 11.55 11.03 11.20 31,079 -0.01(-0.12%)
Jun 28, 2004 12.00 12.00 10.81 11.22 38,228 -0.06(-0.57%)
Jun 25, 2004 10.94 11.97 10.70 11.28 38,072 -0.07(-0.62%)
Jun 24, 2004 11.29 11.35 10.99 11.35 24,553 +0.18(+1.61%)
Jun 23, 2004 11.29 11.29 10.93 11.17 31,546 +0.08(+0.75%)
Jun 22, 2004 10.89 11.11 10.88 11.09 14,141 +0.17(+1.59%)
Jun 21, 2004 11.22 11.22 10.81 10.91 15,695 -0.17(-1.51%)
Jun 18, 2004 11.25 11.45 11.04 11.08 31,079 -0.08(-0.75%)
Jun 17, 2004 10.65 11.33 10.53 11.16 56,254 +0.41(+3.77%)
Jun 16, 2004 10.70 10.94 10.70 10.76 24,242 +0.12(+1.09%)
Jun 15, 2004 10.69 10.78 10.46 10.64 25,330 -0.03(-0.30%)
Jun 14, 2004 10.43 10.94 10.43 10.68 25,485 +0.02(+0.18%)
Jun 10, 2004 10.50 10.93 10.37 10.66 91,219 +0.03(+0.30%)
Jun 09, 2004 11.15 11.36 10.46 10.62 83,449 -0.58(-5.17%)
Jun 08, 2004 11.09 11.59 11.03 11.20 50,038 +0.11(+0.99%)
Jun 07, 2004 12.23 12.28 10.98 11.09 215,072 -0.80(-6.76%)
Jun 04, 2004 12.23 12.23 11.58 11.90 42,734 +0.25(+2.10%)
Jun 03, 2004 11.84 11.88 11.60 11.65 57,186 -0.16(-1.31%)
Jun 02, 2004 11.90 12.07 11.78 11.81 44,599 +0.01(+0.05%)
Jun 01, 2004 11.62 11.98 11.07 11.80 247,240 +0.39(+3.38%)
May 28, 2004 11.01 11.56 10.98 11.42 181,506 +0.41(+3.68%)
May 27, 2004 10.94 11.13 10.77 11.01 93,861 +0.13(+1.18%)
May 26, 2004 11.06 11.07 10.49 10.88 65,889 -0.06(-0.53%)
May 25, 2004 10.94 10.94 10.46 10.94 35,275 +0.03(+0.30%)
May 24, 2004 11.26 11.26 10.79 10.91 27,350 +0.12(+1.07%)
May 21, 2004 10.86 10.94 10.75 10.79 40,714 -0.06(-0.59%)
May 20, 2004 10.62 10.94 10.23 10.86 37,917 +0.24(+2.24%)
May 19, 2004 10.86 11.47 10.55 10.62 91,996 +0.00(+0.00%)
May 18, 2004 10.33 10.78 10.33 10.62 26,262 +0.06(+0.61%)
May 17, 2004 9.987 10.94 9.987 10.55 42,579 -0.08(-0.73%)
May 14, 2004 10.56 10.79 10.54 10.63 28,282 -0.17(-1.55%)
May 13, 2004 10.27 10.81 10.17 10.80 29,992 +0.05(+0.48%)
May 12, 2004 10.94 10.94 9.878 10.75 41,802 +0.18(+1.71%)
May 11, 2004 10.43 10.78 10.21 10.57 52,058 +0.24(+2.37%)
May 10, 2004 10.04 10.43 9.826 10.32 92,617 +0.26(+2.54%)
May 07, 2004 10.27 10.43 9.884 10.07 110,022 +0.15(+1.51%)
May 06, 2004 10.39 11.58 9.466 9.916 582,746 -0.43(-4.17%)
May 05, 2004 9.035 10.62 9.035 10.35 129,447 +0.80(+8.43%)
May 04, 2004 9.427 9.659 9.190 9.543 65,267 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.