Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.310 +0.090 (+4.05%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.761 1.769 1.761 1.769 1,799 +0.23(+14.94%)
Jul 30, 2009 1.596 1.596 1.539 1.539 278 -0.06(-3.59%)
Jul 27, 2009 1.596 1.596 1.596 1.596 0 +0.08(+5.11%)
Jul 23, 2009 1.519 1.519 1.519 1.519 0 -0.03(-1.68%)
Jul 20, 2009 1.553 1.545 1.545 1.545 2,317 -0.01(-0.56%)
Jul 17, 2009 1.553 1.553 1.553 1.553 316 +0.01(+0.82%)
Jul 15, 2009 1.450 1.541 1.541 1.541 3,592 -0.26(-14.58%)
Jul 13, 2009 1.804 1.804 1.804 1.804 347 +0.34(+23.30%)
Jul 09, 2009 1.463 1.463 1.463 1.463 0 +0.04(+2.73%)
Jul 08, 2009 1.424 1.424 1.424 1.424 2,665 +0.00(+0.00%)
Jul 02, 2009 1.674 1.424 1.424 1.424 1,274 +0.02(+1.23%)
Jun 26, 2009 1.295 1.407 1.407 1.407 1,158 -0.01(-0.61%)
Jun 24, 2009 1.407 1.415 1.415 1.415 3,625 -0.13(-8.38%)
Jun 22, 2009 1.407 1.545 1.545 1.545 1,622 -0.18(-10.50%)
Jun 17, 2009 1.726 1.726 1.726 1.726 2,122 +0.17(+11.11%)
Jun 16, 2009 1.976 1.976 1.553 1.553 2,577 +0.00(+0.00%)
Jun 15, 2009 1.355 2.175 1.355 1.553 10,530 +0.16(+11.80%)
Jun 05, 2009 1.389 1.389 1.389 1.389 0 +0.03(+2.55%)
Jun 03, 2009 1.398 1.355 1.355 1.355 1,274 -0.05(-3.68%)
Jun 01, 2009 1.355 1.407 1.338 1.407 463 +0.04(+3.16%)
May 27, 2009 1.355 1.364 1.355 1.364 347 +0.04(+3.27%)
May 26, 2009 1.329 1.338 1.295 1.320 1,738 -0.02(-1.29%)
May 22, 2009 1.467 1.467 1.260 1.338 3,741 -0.05(-3.73%)
May 14, 2009 1.467 1.389 1.389 1.389 1,622 +0.01(+0.62%)
May 12, 2009 1.381 1.381 1.381 1.381 0 +0.08(+5.96%)
May 11, 2009 1.295 1.303 1.295 1.303 231 -0.02(-1.56%)
May 08, 2009 1.458 1.510 1.324 1.324 1,772 +0.03(+2.27%)
May 07, 2009 1.251 1.381 1.251 1.295 16,685 -0.07(-5.06%)
May 06, 2009 1.295 1.364 1.294 1.364 7,184 +0.10(+8.21%)
May 04, 2009 1.260 1.260 1.260 1.260 2,085 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.