Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.470 2.560 2.390 2.410 96,147 -0.08(-3.21%)
Jul 30, 2019 2.620 2.650 2.460 2.490 90,654 -0.15(-5.68%)
Jul 29, 2019 2.730 2.750 2.560 2.640 84,520 -0.01(-0.38%)
Jul 26, 2019 2.460 2.750 2.460 2.650 230,000 +0.16(+6.43%)
Jul 25, 2019 2.480 2.640 2.380 2.490 128,660 -0.09(-3.49%)
Jul 24, 2019 2.400 2.640 2.200 2.580 680,102 +0.13(+5.31%)
Jul 23, 2019 2.500 2.600 2.350 2.450 147,514 -0.05(-2.00%)
Jul 22, 2019 2.770 2.800 2.460 2.500 256,969 -0.31(-11.03%)
Jul 19, 2019 2.640 2.999 2.620 2.810 291,700 +0.14(+5.24%)
Jul 18, 2019 2.870 2.870 2.570 2.670 396,988 -0.16(-5.65%)
Jul 17, 2019 3.070 3.160 2.810 2.830 339,996 -0.24(-7.82%)
Jul 16, 2019 3.130 3.180 3.030 3.070 124,694 -0.06(-1.92%)
Jul 15, 2019 3.130 3.230 3.100 3.130 146,502 +0.01(+0.32%)
Jul 12, 2019 3.210 3.293 3.100 3.120 233,700 -0.13(-4.00%)
Jul 11, 2019 3.380 3.460 3.200 3.250 178,239 -0.15(-4.41%)
Jul 10, 2019 3.250 3.480 3.150 3.400 491,596 +0.15(+4.62%)
Jul 09, 2019 3.570 3.620 3.230 3.250 619,113 -0.28(-7.93%)
Jul 08, 2019 3.770 3.770 3.520 3.530 273,400 -0.30(-7.83%)
Jul 05, 2019 3.890 3.890 3.720 3.830 219,900 -0.11(-2.79%)
Jul 03, 2019 4.060 4.120 3.900 3.940 366,200 -0.24(-5.74%)
Jul 02, 2019 4.420 4.790 4.040 4.180 7,240,858 +0.41(+10.88%)
Jul 01, 2019 3.890 3.890 3.730 3.770 138,021 -0.01(-0.26%)
Jun 28, 2019 3.870 3.955 3.720 3.780 246,100 -0.09(-2.33%)
Jun 27, 2019 3.930 4.000 3.750 3.870 201,373 -0.14(-3.49%)
Jun 26, 2019 4.080 4.159 3.810 4.010 295,426 -0.09(-2.20%)
Jun 25, 2019 4.390 4.390 3.940 4.100 234,047 -0.22(-5.09%)
Jun 24, 2019 4.410 4.430 4.260 4.320 103,406 -0.13(-2.92%)
Jun 21, 2019 4.390 4.490 4.270 4.450 209,200 +0.06(+1.37%)
Jun 20, 2019 4.480 4.600 4.340 4.390 142,949 -0.16(-3.52%)
Jun 19, 2019 4.380 4.730 4.330 4.550 276,831 +0.17(+3.88%)
Jun 18, 2019 4.240 4.450 4.240 4.380 142,282 +0.06(+1.39%)
Jun 17, 2019 4.380 4.450 4.200 4.320 118,302 -0.02(-0.46%)
Jun 14, 2019 4.400 4.560 4.340 4.340 139,300 -0.12(-2.69%)
Jun 13, 2019 4.320 4.620 4.320 4.460 170,452 +0.11(+2.53%)
Jun 12, 2019 4.350 4.450 4.310 4.350 145,512 -0.11(-2.47%)
Jun 11, 2019 4.430 4.500 4.300 4.460 167,488 +0.05(+1.13%)
Jun 10, 2019 4.660 4.660 4.330 4.410 390,459 +0.13(+3.04%)
Jun 07, 2019 4.470 4.545 4.200 4.280 287,100 -0.34(-7.36%)
Jun 06, 2019 4.800 4.890 4.460 4.620 297,514 -0.20(-4.15%)
Jun 05, 2019 4.480 4.920 4.400 4.820 427,624 +0.33(+7.35%)
Jun 04, 2019 4.500 4.580 4.320 4.490 326,869 +0.00(+0.00%)
Jun 03, 2019 4.610 4.710 4.300 4.490 461,284 -0.21(-4.47%)
May 31, 2019 4.870 4.875 4.600 4.700 372,800 -0.25(-5.05%)
May 30, 2019 5.370 5.750 4.620 4.950 3,919,169 +0.41(+9.03%)
May 29, 2019 4.750 4.850 4.410 4.540 311,578 -0.27(-5.61%)
May 28, 2019 5.160 5.190 4.710 4.810 348,530 -0.35(-6.78%)
May 24, 2019 5.070 5.286 4.900 5.160 361,700 +0.04(+0.78%)
May 23, 2019 5.300 5.370 5.010 5.120 352,741 -0.27(-5.01%)
May 22, 2019 5.510 5.680 5.330 5.390 295,961 -0.21(-3.75%)
May 21, 2019 5.650 5.800 5.410 5.600 353,838 -0.02(-0.36%)
May 20, 2019 5.750 6.200 5.600 5.620 658,666 -0.29(-4.91%)
May 17, 2019 5.460 6.740 5.280 5.910 3,233,300 +0.25(+4.42%)
May 16, 2019 6.000 6.070 5.600 5.660 486,682 -0.40(-6.60%)
May 15, 2019 5.910 6.100 5.750 6.060 325,236 +0.03(+0.50%)
May 14, 2019 5.980 6.180 5.860 6.030 323,383 +0.18(+3.08%)
May 13, 2019 6.000 6.220 5.820 5.850 424,734 -0.62(-9.58%)
May 10, 2019 6.800 6.891 5.870 6.470 950,300 -0.39(-5.69%)
May 09, 2019 6.970 7.100 6.850 6.860 505,910 -0.40(-5.51%)
May 08, 2019 6.970 7.460 6.800 7.260 718,270 +0.23(+3.27%)
May 07, 2019 7.250 7.410 6.800 7.030 701,904 -0.27(-3.70%)
May 06, 2019 7.330 7.700 7.150 7.300 985,459 -0.44(-5.68%)
May 03, 2019 7.500 8.090 7.400 7.740 2,859,700 +0.42(+5.74%)
May 02, 2019 7.120 7.480 6.800 7.320 1,597,388 +0.32(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.