Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.420 4.774 4.318 4.754 126,663 -0.05(-0.99%)
Jul 30, 2008 4.829 4.938 4.427 4.802 166,407 +0.03(+0.71%)
Jul 29, 2008 4.768 4.938 4.189 4.768 90,447 +0.27(+5.90%)
Jul 28, 2008 4.638 4.638 4.291 4.502 47,649 -0.23(-4.89%)
Jul 25, 2008 4.829 5.653 4.672 4.734 169,185 -0.02(-0.43%)
Jul 24, 2008 4.768 4.911 4.740 4.754 73,797 +0.01(+0.14%)
Jul 23, 2008 4.597 4.802 4.488 4.747 124,341 +0.15(+3.26%)
Jul 22, 2008 4.352 4.693 4.318 4.597 263,056 +0.30(+6.97%)
Jul 21, 2008 4.325 4.339 4.202 4.298 69,494 +0.01(+0.16%)
Jul 18, 2008 4.223 4.325 4.087 4.291 441,187 +0.10(+2.44%)
Jul 17, 2008 3.916 4.202 3.899 4.189 233,446 +0.27(+6.96%)
Jul 16, 2008 3.923 3.971 3.436 3.916 126,117 +0.03(+0.88%)
Jul 15, 2008 3.487 3.944 3.467 3.882 133,723 +0.33(+9.20%)
Jul 14, 2008 4.093 4.093 3.542 3.555 232,734 -0.44(-11.07%)
Jul 11, 2008 3.923 4.223 3.909 3.998 119,484 -0.05(-1.34%)
Jul 10, 2008 3.828 4.454 3.732 4.053 785,840 +0.22(+5.87%)
Jul 09, 2008 4.121 4.230 3.780 3.828 244,468 -0.29(-7.11%)
Jul 08, 2008 3.555 4.155 3.542 4.121 415,249 +0.57(+15.90%)
Jul 07, 2008 3.780 4.986 3.501 3.555 1,143,604 -0.22(-5.95%)
Jul 04, 2008 4.155 4.168 3.773 3.780 469,058 +0.00(+0.00%)
Jul 03, 2008 4.155 4.168 3.773 3.780 469,058 -0.37(-9.02%)
Jul 02, 2008 4.332 4.339 4.087 4.155 3,558,652 -0.19(-4.39%)
Jul 01, 2008 4.332 4.441 4.189 4.345 446,000 -0.01(-0.31%)
Jun 30, 2008 4.563 5.101 4.127 4.359 996,865 -0.20(-4.48%)
Jun 27, 2008 4.679 5.101 4.427 4.563 7,663,661 -0.15(-3.18%)
Jun 26, 2008 4.938 4.972 4.700 4.713 103,342 -0.11(-2.26%)
Jun 25, 2008 4.781 4.829 4.618 4.822 48,068 +0.00(+0.00%)
Jun 24, 2008 5.224 5.224 4.734 4.822 39,135 -0.07(-1.39%)
Jun 23, 2008 5.347 5.347 4.734 4.890 121,368 -0.29(-5.53%)
Jun 20, 2008 5.231 5.238 5.067 5.176 96,186 +0.00(+0.00%)
Jun 19, 2008 5.210 5.210 5.040 5.176 18,366 +0.07(+1.33%)
Jun 18, 2008 5.190 5.244 5.108 5.108 55,341 -0.01(-0.13%)
Jun 17, 2008 5.197 5.422 5.108 5.115 57,017 -0.07(-1.44%)
Jun 16, 2008 5.278 5.374 4.972 5.190 120,536 -0.01(-0.26%)
Jun 13, 2008 4.986 5.278 4.979 5.204 53,848 +0.12(+2.28%)
Jun 12, 2008 5.163 5.272 4.938 5.088 32,634 +0.10(+1.91%)
Jun 11, 2008 5.135 5.449 4.829 4.992 35,260 -0.14(-2.79%)
Jun 10, 2008 4.938 5.449 4.659 5.135 41,333 +0.51(+11.05%)
Jun 09, 2008 5.074 5.074 4.427 4.625 2,500,166 -0.35(-6.99%)
Jun 06, 2008 5.299 5.299 4.877 4.972 49,844 -0.14(-2.67%)
Jun 05, 2008 5.108 5.313 5.108 5.108 153,723 +0.00(+0.00%)
Jun 04, 2008 5.115 5.258 5.054 5.108 23,660 +0.02(+0.40%)
Jun 03, 2008 5.292 5.292 4.992 5.088 8,515 -0.01(-0.27%)
Jun 02, 2008 5.108 5.108 5.101 5.101 3,523 -0.05(-1.06%)
May 30, 2008 5.142 5.156 5.135 5.156 1,262 +0.05(+0.93%)
May 29, 2008 5.142 5.176 5.108 5.108 97,452 -0.04(-0.79%)
May 28, 2008 5.115 5.149 5.108 5.149 213,626 +0.02(+0.40%)
May 27, 2008 5.306 5.313 5.122 5.129 128,246 -0.05(-0.92%)
May 26, 2008 5.176 5.176 5.176 5.176 1,468 +0.00(+0.00%)
May 23, 2008 5.176 5.176 5.176 5.176 1,468 +0.00(+0.00%)
May 22, 2008 5.149 5.231 5.149 5.176 7,194 -0.12(-2.31%)
May 21, 2008 5.306 5.313 5.156 5.299 6,746 +0.15(+2.91%)
May 20, 2008 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
May 19, 2008 5.313 5.313 5.142 5.149 6,480 +0.00(+0.00%)
May 16, 2008 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
May 15, 2008 5.374 5.374 5.149 5.149 5,579 +0.04(+0.80%)
May 14, 2008 5.265 5.265 5.108 5.108 440 -0.20(-3.85%)
May 13, 2008 5.374 5.374 5.278 5.313 4,551 +0.05(+0.91%)
May 12, 2008 5.278 5.381 5.265 5.265 22,124 -0.01(-0.13%)
May 09, 2008 5.313 5.381 5.265 5.272 51,032 -0.11(-2.03%)
May 08, 2008 5.176 5.381 5.176 5.381 13,654 +0.00(+0.00%)
May 07, 2008 5.449 5.449 5.108 5.381 4,222,428 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.