Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.36 -0.59 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.601 7.665 7.550 7.577 275,594 -0.03(-0.38%)
Jul 29, 2004 7.689 7.694 7.527 7.606 100,590 -0.10(-1.26%)
Jul 28, 2004 7.777 7.940 7.694 7.703 107,135 -0.11(-1.45%)
Jul 27, 2004 7.841 7.915 7.785 7.816 87,986 -0.08(-0.99%)
Jul 26, 2004 7.987 8.084 7.839 7.894 69,807 -0.24(-2.92%)
Jul 23, 2004 8.249 8.249 7.909 8.132 60,112 -0.07(-0.83%)
Jul 22, 2004 7.952 8.301 7.952 8.200 60,112 -0.01(-0.10%)
Jul 21, 2004 8.249 8.251 8.200 8.208 34,903 -0.03(-0.40%)
Jul 20, 2004 8.148 8.270 8.018 8.241 70,292 +0.02(+0.28%)
Jul 19, 2004 8.099 8.301 8.031 8.218 80,957 +0.16(+2.00%)
Jul 16, 2004 8.061 8.233 8.053 8.057 76,109 -0.07(-0.86%)
Jul 15, 2004 8.150 8.272 8.086 8.127 100,833 -0.05(-0.56%)
Jul 14, 2004 8.153 8.270 8.090 8.173 66,898 -0.00(-0.03%)
Jul 13, 2004 8.231 8.253 8.146 8.175 32,479 +0.05(+0.63%)
Jul 12, 2004 8.140 8.229 8.103 8.123 54,294 -0.01(-0.18%)
Jul 09, 2004 8.200 8.204 8.127 8.138 101,318 -0.07(-0.80%)
Jul 08, 2004 8.304 8.328 8.179 8.204 90,410 -0.07(-0.82%)
Jul 07, 2004 8.328 8.468 8.272 8.272 78,048 -0.14(-1.64%)
Jul 06, 2004 8.241 8.509 8.241 8.410 71,261 +0.04(+0.49%)
Jul 02, 2004 8.278 8.392 8.218 8.369 33,449 +0.11(+1.32%)
Jul 01, 2004 8.420 8.422 8.101 8.259 67,383 -0.16(-1.93%)
Jun 30, 2004 8.402 8.422 8.148 8.422 57,930 +0.04(+0.47%)
Jun 29, 2004 7.960 8.383 7.958 8.383 76,109 +0.28(+3.49%)
Jun 28, 2004 8.043 8.216 8.037 8.101 39,024 +0.02(+0.23%)
Jun 25, 2004 7.841 8.105 7.841 8.082 144,220 +0.02(+0.26%)
Jun 24, 2004 7.995 8.160 7.896 8.061 65,687 +0.06(+0.72%)
Jun 23, 2004 8.045 8.045 7.843 8.004 27,389 -0.02(-0.21%)
Jun 22, 2004 7.837 8.045 7.812 8.020 39,993 +0.15(+1.91%)
Jun 21, 2004 7.832 7.905 7.789 7.870 20,845 +0.03(+0.39%)
Jun 18, 2004 8.006 8.039 7.816 7.839 86,774 -0.10(-1.25%)
Jun 17, 2004 7.977 8.099 7.750 7.938 65,444 +0.11(+1.37%)
Jun 16, 2004 7.874 7.888 7.676 7.830 36,842 +0.12(+1.50%)
Jun 15, 2004 7.818 7.847 7.634 7.715 31,752 +0.07(+0.89%)
Jun 14, 2004 7.721 7.748 7.647 7.647 66,414 -0.19(-2.37%)
Jun 10, 2004 7.818 7.925 7.789 7.832 75,382 +0.01(+0.13%)
Jun 09, 2004 8.115 8.115 7.808 7.822 126,283 -0.31(-3.78%)
Jun 08, 2004 8.117 8.243 7.987 8.130 23,753 -0.02(-0.23%)
Jun 07, 2004 7.993 8.187 7.917 8.148 35,146 +0.14(+1.75%)
Jun 04, 2004 8.167 8.167 7.828 8.008 44,599 -0.01(-0.08%)
Jun 03, 2004 8.154 8.282 7.993 8.014 131,858 -0.26(-3.19%)
Jun 02, 2004 8.257 8.278 8.148 8.278 38,539 +0.13(+1.59%)
Jun 01, 2004 8.150 8.245 8.134 8.148 29,813 -0.01(-0.08%)
May 28, 2004 8.251 8.293 8.136 8.154 390,244 -0.01(-0.18%)
May 27, 2004 8.028 8.354 8.028 8.169 32,722 -0.07(-0.80%)
May 26, 2004 7.884 8.235 7.880 8.235 54,779 +0.08(+1.04%)
May 25, 2004 7.936 8.150 7.927 8.150 43,629 +0.17(+2.09%)
May 24, 2004 7.874 8.132 7.874 7.983 26,905 -0.09(-1.17%)
May 21, 2004 7.884 8.127 7.812 8.078 42,660 +0.06(+0.69%)
May 20, 2004 7.703 8.022 7.703 8.022 101,075 +0.01(+0.13%)
May 19, 2004 7.787 8.039 7.787 8.012 139,372 +0.09(+1.17%)
May 18, 2004 8.218 8.218 7.787 7.919 80,230 +0.01(+0.13%)
May 17, 2004 7.979 8.045 7.818 7.909 38,782 +0.04(+0.55%)
May 14, 2004 8.177 8.210 7.839 7.865 61,324 -0.23(-2.80%)
May 13, 2004 8.437 8.437 8.092 8.092 86,774 -0.34(-3.99%)
May 12, 2004 7.991 8.542 7.991 8.429 181,305 +0.69(+8.87%)
May 11, 2004 7.858 8.066 7.639 7.742 51,628 +0.07(+0.86%)
May 10, 2004 7.760 8.103 7.632 7.676 108,832 -0.11(-1.43%)
May 07, 2004 7.874 7.967 7.766 7.787 58,657 -0.09(-1.13%)
May 06, 2004 7.952 8.037 7.870 7.876 56,718 -0.12(-1.55%)
May 05, 2004 8.064 8.064 7.799 8.000 39,993 +0.10(+1.31%)
May 04, 2004 7.705 8.121 7.690 7.896 55,021 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.