Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.02 -0.48 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.065 7.090 6.989 6.989 159,975 -0.00(-0.03%)
Jul 30, 2003 7.042 7.084 6.952 6.991 100,106 +0.08(+1.19%)
Jul 29, 2003 6.964 6.964 6.869 6.908 34,661 -0.02(-0.36%)
Jul 28, 2003 6.760 6.933 6.706 6.933 34,661 +0.18(+2.59%)
Jul 25, 2003 6.805 6.805 6.696 6.758 24,238 -0.10(-1.41%)
Jul 24, 2003 6.993 7.082 6.756 6.855 86,289 -0.12(-1.74%)
Jul 23, 2003 6.386 7.022 6.386 6.976 109,801 +0.50(+7.74%)
Jul 22, 2003 6.444 6.570 6.304 6.475 29,328 +0.20(+3.26%)
Jul 21, 2003 6.292 6.417 6.226 6.271 90,895 -0.02(-0.33%)
Jul 18, 2003 6.250 6.393 6.050 6.292 240,206 -0.00(-0.07%)
Jul 17, 2003 6.611 6.611 6.294 6.296 78,048 -0.27(-4.18%)
Jul 16, 2003 6.725 6.737 6.512 6.570 66,898 -0.21(-3.13%)
Jul 15, 2003 6.745 6.859 6.727 6.782 42,660 -0.04(-0.52%)
Jul 14, 2003 6.673 6.875 6.663 6.818 116,588 -0.06(-0.84%)
Jul 11, 2003 6.882 6.910 6.807 6.875 295,955 -0.00(-0.06%)
Jul 10, 2003 6.908 6.910 6.840 6.879 36,358 -0.01(-0.12%)
Jul 09, 2003 6.892 6.910 6.849 6.888 47,507 -0.01(-0.09%)
Jul 08, 2003 6.787 6.900 6.488 6.894 47,992 +0.16(+2.42%)
Jul 07, 2003 6.727 6.735 6.653 6.731 37,570 +0.08(+1.15%)
Jul 03, 2003 6.494 6.731 6.494 6.655 17,936 +0.11(+1.70%)
Jul 02, 2003 6.471 6.574 6.529 6.543 52,406 +0.07(+1.12%)
Jul 01, 2003 6.531 6.535 6.407 6.471 92,592 -0.01(-0.10%)
Jun 30, 2003 6.576 6.651 6.477 6.477 200,454 -0.22(-3.33%)
Jun 27, 2003 6.609 6.863 6.560 6.700 38,297 +0.14(+2.07%)
Jun 26, 2003 6.657 6.657 6.564 6.564 88,471 -0.05(-0.78%)
Jun 25, 2003 6.599 6.615 6.560 6.615 41,448 +0.01(+0.22%)
Jun 24, 2003 6.551 6.622 6.545 6.601 77,079 -0.03(-0.50%)
Jun 23, 2003 6.807 6.807 6.601 6.634 48,477 -0.35(-5.02%)
Jun 20, 2003 6.921 7.014 6.601 6.985 118,769 +0.07(+0.98%)
Jun 19, 2003 6.987 6.987 6.896 6.917 67,626 -0.01(-0.21%)
Jun 18, 2003 6.818 6.945 6.818 6.931 62,778 +0.07(+1.05%)
Jun 17, 2003 7.011 7.011 6.809 6.859 28,116 +0.02(+0.27%)
Jun 16, 2003 6.807 6.890 6.807 6.840 25,450 -0.04(-0.57%)
Jun 13, 2003 6.952 7.014 6.838 6.879 24,965 -0.07(-1.07%)
Jun 12, 2003 6.816 7.014 6.756 6.954 18,663 +0.20(+2.90%)
Jun 11, 2003 6.760 6.807 6.743 6.758 62,778 -0.04(-0.64%)
Jun 10, 2003 6.770 6.805 6.770 6.801 14,300 +0.05(+0.67%)
Jun 09, 2003 6.801 6.805 6.727 6.756 93,561 -0.05(-0.67%)
Jun 06, 2003 6.518 7.009 6.494 6.801 73,928 -0.14(-1.99%)
Jun 05, 2003 6.830 6.962 6.830 6.939 16,482 +0.23(+3.44%)
Jun 04, 2003 6.560 6.787 6.508 6.708 43,144 +0.15(+2.26%)
Jun 03, 2003 6.566 6.574 6.549 6.560 60,354 +0.02(+0.32%)
Jun 02, 2003 6.415 6.589 6.415 6.539 28,601 +0.05(+0.70%)
May 30, 2003 6.589 6.589 6.475 6.494 34,419 -0.02(-0.38%)
May 29, 2003 6.440 6.580 6.440 6.518 35,388 +0.03(+0.45%)
May 28, 2003 6.494 6.807 6.490 6.490 44,114 -0.00(-0.03%)
May 27, 2003 6.601 6.640 6.395 6.492 23,753 -0.09(-1.44%)
May 23, 2003 6.479 6.587 6.415 6.587 13,088 +0.14(+2.24%)
May 22, 2003 6.393 6.444 6.349 6.442 61,081 +0.05(+0.77%)
May 21, 2003 6.479 6.479 6.356 6.393 32,722 -0.06(-0.90%)
May 20, 2003 6.424 6.525 6.395 6.450 21,814 +0.09(+1.39%)
May 19, 2003 6.368 6.444 6.283 6.362 34,419 +0.00(+0.03%)
May 16, 2003 6.455 6.663 6.106 6.360 149,795 -0.23(-3.48%)
May 15, 2003 6.661 6.661 6.570 6.589 31,510 -0.03(-0.50%)
May 14, 2003 6.764 6.764 6.601 6.622 35,388 -0.10(-1.53%)
May 13, 2003 6.663 6.758 6.626 6.725 17,694 +0.03(+0.46%)
May 12, 2003 6.549 6.745 6.549 6.694 39,024 +0.12(+1.79%)
May 09, 2003 6.562 6.663 6.543 6.576 31,995 +0.05(+0.69%)
May 08, 2003 6.523 6.560 6.521 6.531 11,149 +0.01(+0.13%)
May 07, 2003 6.651 6.651 6.523 6.523 15,755 -0.05(-0.72%)
May 06, 2003 6.477 6.634 6.477 6.570 72,473 +0.06(+0.95%)
May 05, 2003 6.523 6.560 6.457 6.508 29,571 -0.01(-0.16%)
May 02, 2003 6.547 6.560 6.498 6.518 29,328 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.