Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.43 -0.83 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.955 7.178 6.954 7.139 100,701 +0.01(+0.13%)
Jul 30, 2002 7.128 7.139 6.980 7.129 88,409 -0.00(-0.03%)
Jul 29, 2002 6.954 7.175 6.878 7.131 17,776,428 +0.22(+3.15%)
Jul 26, 2002 6.770 6.913 6.742 6.913 56,260 +0.07(+0.97%)
Jul 25, 2002 6.663 6.869 6.610 6.847 494,619 +0.07(+1.08%)
Jul 24, 2002 6.367 6.821 6.240 6.774 99,283 +0.28(+4.32%)
Jul 23, 2002 6.684 6.848 6.345 6.494 152,707 -0.24(-3.61%)
Jul 22, 2002 6.874 6.874 6.676 6.737 14,277,875 -0.14(-2.00%)
Jul 19, 2002 7.113 7.113 6.874 6.874 295,013 -0.26(-3.70%)
Jul 17, 2002 7.142 7.142 7.051 7.139 121,030 +0.39(+5.73%)
Jul 12, 2002 6.451 6.767 6.451 6.752 184,383 +0.19(+2.88%)
Jul 11, 2002 6.505 6.562 6.374 6.562 122,449 +0.05(+0.73%)
Jul 10, 2002 6.462 6.619 6.462 6.515 64,297 -0.08(-1.27%)
Jul 09, 2002 6.626 6.626 6.598 6.598 72,807 -0.03(-0.42%)
Jul 08, 2002 6.697 6.697 6.626 6.626 166,417 -0.07(-1.06%)
Jul 05, 2002 6.631 6.726 6.589 6.697 43,022 +0.11(+1.64%)
Jul 04, 2002 6.611 6.652 6.589 6.589 83,681 +0.00(+0.00%)
Jul 03, 2002 6.611 6.652 6.589 6.589 83,681 -0.05(-0.73%)
Jul 02, 2002 6.633 6.821 6.583 6.637 424,554 +0.04(+0.56%)
Jul 01, 2002 6.981 7.059 6.376 6.600 473,722 -0.53(-7.38%)
Jun 28, 2002 7.139 7.144 7.006 7.126 462,376 +0.20(+2.95%)
Jun 27, 2002 7.091 7.112 6.880 6.922 138,996 -0.16(-2.30%)
Jun 26, 2002 6.949 7.107 6.896 7.085 310,141 +0.13(+1.93%)
Jun 25, 2002 6.864 7.160 6.832 6.950 316,760 +0.16(+2.40%)
Jun 21, 2002 6.701 6.806 6.693 6.788 145,142 +0.09(+1.41%)
Jun 20, 2002 6.663 6.720 6.620 6.693 156,962 +0.07(+1.10%)
Jun 19, 2002 6.611 6.663 6.610 6.620 66,188 -0.04(-0.64%)
Jun 18, 2002 6.626 6.663 6.615 6.663 266,646 +0.04(+0.56%)
Jun 17, 2002 6.418 6.626 6.414 6.626 528,092 +0.23(+3.55%)
Jun 14, 2002 6.398 6.425 6.360 6.398 203,294 +0.10(+1.61%)
Jun 12, 2002 6.194 6.297 6.135 6.297 204,239 +0.16(+2.64%)
Jun 11, 2002 6.134 6.213 6.118 6.135 65,716 +0.01(+0.14%)
Jun 10, 2002 6.128 6.134 6.071 6.127 26,475 +0.01(+0.12%)
Jun 07, 2002 6.136 6.182 6.065 6.119 58,151 -0.01(-0.21%)
Jun 06, 2002 6.139 6.200 6.130 6.132 79,899 -0.01(-0.09%)
Jun 05, 2002 6.197 6.197 6.137 6.138 40,658 -0.14(-2.18%)
May 31, 2002 6.301 6.348 6.275 6.275 26,948 +0.08(+1.33%)
May 28, 2002 6.171 6.225 6.171 6.192 166,417 +0.02(+0.34%)
May 27, 2002 6.161 6.194 6.161 6.171 30,730 +0.00(+0.00%)
May 24, 2002 6.161 6.194 6.161 6.171 30,730 +0.00(+0.07%)
May 23, 2002 6.162 6.208 6.161 6.167 18,911 -0.01(-0.17%)
May 22, 2002 6.161 6.184 6.160 6.177 43,968 +0.02(+0.26%)
May 21, 2002 6.175 6.233 6.160 6.161 33,567 -0.01(-0.17%)
May 20, 2002 6.238 6.238 6.160 6.172 26,002 -0.07(-1.15%)
May 17, 2002 6.269 6.269 6.092 6.244 275,629 -0.03(-0.40%)
May 16, 2002 6.099 6.293 6.099 6.269 32,148 -0.07(-1.12%)
May 15, 2002 6.114 6.340 6.114 6.340 56,260 +0.04(+0.65%)
May 14, 2002 6.160 6.340 6.115 6.299 44,913 +0.14(+2.25%)
May 13, 2002 6.195 6.196 6.134 6.160 18,911 -0.04(-0.72%)
May 10, 2002 6.230 6.339 6.100 6.205 61,461 -0.09(-1.40%)
May 09, 2002 6.332 6.339 6.232 6.293 52,478 -0.03(-0.41%)
May 08, 2002 6.293 6.340 6.260 6.319 148,452 +0.05(+0.78%)
May 07, 2002 6.268 6.301 6.268 6.270 87,936 -0.03(-0.49%)
May 06, 2002 6.297 6.337 6.245 6.301 77,062 +0.03(+0.56%)
May 03, 2002 6.170 6.319 6.170 6.266 128,595 +0.13(+2.05%)
May 02, 2002 5.956 6.232 5.956 6.140 158,853 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.